Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 157.50 | 157.50 | 150.00 | +6.30 | +4.17% | 124.85K | 19/04 | ||
ABG Sundal Collier | 5.63 | 5.74 | 5.50 | +0.05 | +0.90% | 861.17K | 19/04 | ||
Abl ASA | 12.20 | 12.20 | 11.90 | 0.00 | 0.00% | 23.57K | 19/04 | ||
Adevinta A | 113.50 | 114.20 | 113.40 | 0.00 | 0.00% | 86.40K | 19/04 | ||
Af Gruppen | 131.60 | 132.20 | 131.20 | -0.60 | -0.45% | 20.61K | 19/04 | ||
Agilyx AS | 30.00 | 30.00 | 29.00 | +0.45 | +1.52% | 37.22K | 19/04 | ||
Airthings | 2.93 | 2.96 | 2.92 | -0.05 | -1.68% | 13.81K | 19/04 | ||
Akastor ASA | 13.00 | 13.00 | 12.28 | +0.80 | +6.56% | 681.84K | 19/04 | ||
Aker | 612.00 | 618.00 | 605.00 | -6.00 | -0.97% | 26.66K | 19/04 | ||
Aker Biomarine AS | 70.90 | 71.60 | 67.30 | +1.90 | +2.75% | 39.74K | 19/04 | ||
Aker BP | 283.30 | 287.40 | 277.30 | -1.30 | -0.46% | 1.33M | 19/04 | ||
Aker Carbon | 7.37 | 7.45 | 7.33 | -0.12 | -1.60% | 688.81K | 19/04 | ||
Aker Horizons AS | 3.22 | 3.25 | 3.15 | -0.02 | -0.68% | 1.54M | 19/04 | ||
Aker Solutions OL | 38.22 | 38.76 | 37.74 | -0.42 | -1.09% | 568.06K | 19/04 | ||
Akva Group | 69.20 | 69.20 | 67.00 | +0.80 | +1.17% | 3.70K | 19/04 | ||
Amsc ASA | 28.90 | 29.00 | 28.35 | -0.30 | -1.03% | 58.88K | 19/04 | ||
Archer | 1.04 | 1.08 | 1.04 | -0.03 | -3.16% | 2.70M | 19/04 | ||
Arcticzymes Tech | 26.80 | 27.00 | 25.55 | +0.90 | +3.47% | 15.69K | 19/04 | ||
Arendals F.Kom | 177.2 | 177.4 | 173.4 | +0.8 | +0.45% | 5.18K | 19/04 | ||
Arribatec Group ASA | 4.000 | 4.000 | 4.000 | -0.100 | -2.44% | 10.00K | 19/04 | ||
Atea | 130.80 | 131.60 | 129.60 | -0.20 | -0.15% | 32.56K | 19/04 | ||
Atlantic Sapphire | 0.91 | 0.93 | 0.86 | -0.05 | -4.93% | 2.60M | 19/04 | ||
Austevoll | 83.10 | 83.30 | 81.65 | 0.00 | 0.00% | 162.66K | 19/04 | ||
AutoStore Holdings | 17.13 | 17.16 | 16.63 | -0.01 | -0.06% | 848.95K | 19/04 | ||
Avance Gas Holding Ltd | 145.60 | 145.60 | 140.80 | +3.00 | +2.10% | 81.47K | 19/04 | ||
Axactor | 4.85 | 5.05 | 4.70 | -0.15 | -3.00% | 369.18K | 19/04 | ||
B2holding | 8.24 | 8.28 | 8.18 | -0.02 | -0.24% | 136.43K | 19/04 | ||
Belships | 21.60 | 21.65 | 20.90 | +0.35 | +1.65% | 318.69K | 19/04 | ||
Bergenbio | 0.16 | 0.17 | 0.16 | 0.00 | 0.99% | 12.25M | 19/04 | ||
Bewi | 30.55 | 30.65 | 29.80 | +0.15 | +0.49% | 46.93K | 19/04 | ||
Bien Sparebank | 86.00 | 86.00 | 85.50 | 0.00 | 0.00% | 2.75K | 19/04 | ||
Bluenord | 573.00 | 579.00 | 563.00 | -8.00 | -1.38% | 22.30K | 19/04 | ||
Bonheur | 238.50 | 239.00 | 235.50 | -0.50 | -0.21% | 9.70K | 19/04 | ||
Borgestad A | 0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 61.94K | 19/04 | ||
Borr Drilling | 60.40 | 61.90 | 59.45 | -1.15 | -1.87% | 639.60K | 19/04 | ||
Borregaard | 193.60 | 194.60 | 190.00 | +2.40 | +1.26% | 63.69K | 19/04 | ||
Bouvet | 60.70 | 61.10 | 60.60 | -0.20 | -0.33% | 15.16K | 19/04 | ||
BW Energy | 28.30 | 28.50 | 28.00 | -0.15 | -0.53% | 45.73K | 19/04 | ||
BW LPG | 146.20 | 146.40 | 141.00 | +3.20 | +2.24% | 304.93K | 19/04 | ||
BW Offshore | 27.70 | 27.80 | 27.45 | +0.05 | +0.18% | 85.60K | 19/04 | ||
Byggma | 18.50 | 18.50 | 18.35 | +0.10 | +0.54% | 6.66K | 19/04 | ||
Cadeler | 49.00 | 50.50 | 48.80 | -1.40 | -2.78% | 279.84K | 19/04 | ||
Carasent ASA | 10.60 | 10.75 | 10.40 | -0.05 | -0.47% | 43.84K | 19/04 | ||
Circio Holding | 2.90 | 2.96 | 2.64 | +0.10 | +3.57% | 224.64K | 19/04 | ||
Cloudberry Clean | 9.02 | 9.05 | 8.82 | +0.13 | +1.46% | 174.37K | 19/04 | ||
ContextVision AB | 6.30 | 6.68 | 6.30 | -0.10 | -1.56% | 41.50K | 19/04 | ||
Crayon | 70.85 | 73.00 | 70.25 | -1.50 | -2.07% | 283.77K | 19/04 | ||
DnB | 211.50 | 212.20 | 209.60 | +0.20 | +0.09% | 1.50M | 19/04 | ||
Dno | 10.48 | 10.68 | 10.33 | -0.08 | -0.76% | 1.60M | 19/04 | ||
Dof ASA | 77.80 | 77.80 | 76.05 | +0.80 | +1.04% | 285.12K | 19/04 | ||
Edda Wind | 22.20 | 22.40 | 22.10 | -0.30 | -1.33% | 3.09K | 19/04 | ||
Eidesvik Offshore | 15.32 | 15.70 | 15.26 | -0.22 | -1.42% | 33.81K | 19/04 | ||
Electromagnetic Geoservices | 2.275 | 2.275 | 2.225 | -0.005 | -0.22% | 10.88K | 19/04 | ||
Elkem | 19.34 | 19.57 | 18.86 | -0.30 | -1.53% | 2.63M | 19/04 | ||
Elliptic Lab | 14.60 | 14.60 | 13.40 | +0.62 | +4.43% | 55.92K | 19/04 | ||
Elmera | 32.65 | 32.95 | 32.20 | -0.25 | -0.76% | 314.70K | 19/04 | ||
Elopak ASA | 34.65 | 34.65 | 33.60 | +0.65 | +1.91% | 127.64K | 19/04 | ||
Endur | 48.550 | 48.900 | 47.750 | -0.350 | -0.72% | 20.39K | 19/04 | ||
Ensurge Micropower ASA | 1.228 | 1.250 | 1.180 | -0.003 | -0.26% | 2.56M | 19/04 | ||
Entra ASA | 106.20 | 106.60 | 104.20 | +0.20 | +0.19% | 74.97K | 19/04 | ||
Equinor | 299.00 | 302.80 | 291.85 | -1.40 | -0.47% | 4.27M | 19/04 | ||
Eqva ASA | 3.150 | 3.350 | 3.090 | +0.080 | +2.61% | 51.96K | 19/04 | ||
Europris ASA | 78.80 | 78.85 | 77.40 | -0.15 | -0.19% | 160.77K | 19/04 | ||
FLEX LNG | 282.20 | 283.60 | 278.00 | +1.40 | +0.50% | 8.06K | 19/04 | ||
Frontline | 256.40 | 257.10 | 252.00 | -2.40 | -0.93% | 871.35K | 19/04 | ||
Gaming Innovation | 34.05 | 34.20 | 33.30 | -0.30 | -0.87% | 8.84K | 19/04 | ||
Gentian Diagnostics | 36.60 | 37.00 | 36.60 | +0.60 | +1.67% | 9.14K | 19/04 | ||
Gjensidige Forsikring | 164.10 | 164.10 | 162.10 | +1.40 | +0.86% | 342.21K | 19/04 | ||
Golden Ocean | 145.10 | 145.30 | 142.70 | +1.05 | +0.73% | 223.55K | 19/04 | ||
Goodtech | 13.70 | 14.20 | 13.60 | -0.30 | -2.14% | 7.44K | 19/04 | ||
Gram Car Carriers AS | 208.50 | 209.00 | 203.00 | +2.50 | +1.21% | 22.32K | 19/04 | ||
Grieg Seafood | 64.65 | 64.80 | 63.90 | 0.00 | 0.00% | 283.10K | 19/04 | ||
Gyldendal | 482.00 | 482.00 | 482.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Hafnia | 81.15 | 81.15 | 79.00 | +0.30 | +0.37% | 1.38M | 19/04 | ||
Havila Shipping | 7.70 | 7.89 | 7.35 | +0.35 | +4.76% | 278.26K | 19/04 | ||
Hexagon Composites | 16.84 | 18.78 | 16.56 | -0.66 | -3.77% | 607.38K | 19/04 | ||
Hexagon Purus | 5.15 | 5.40 | 5.01 | -0.18 | -3.38% | 1.22M | 19/04 | ||
Hoegh Autoliners | 96.00 | 98.10 | 94.85 | -1.75 | -1.79% | 694.83K | 19/04 | ||
Hofseth Biocare | 2.15 | 2.20 | 2.15 | -0.05 | -2.27% | 2.55K | 19/04 | ||
HydrogenPro AS | 12.84 | 13.04 | 12.50 | +0.36 | +2.88% | 49.57K | 19/04 | ||
Idex ASA | 1.987 | 2.030 | 1.890 | -0.068 | -3.33% | 1.44M | 19/04 | ||
Interoil | 2.66 | 2.70 | 2.66 | +0.02 | +0.74% | 1.52K | 19/04 | ||
Itera | 12.10 | 12.10 | 11.60 | -0.10 | -0.82% | 0.26K | 19/04 | ||
Jinhui Shipping | 5.84 | 6.08 | 5.82 | -0.18 | -2.99% | 12.88K | 19/04 | ||
Kid ASA | 146.60 | 150.00 | 145.60 | -0.60 | -0.41% | 28.72K | 19/04 | ||
Kitron | 30.82 | 31.06 | 30.52 | -0.14 | -0.45% | 326.03K | 19/04 | ||
Klaveness Combination Carriers | 99.90 | 100.00 | 97.60 | +1.10 | +1.11% | 56.50K | 19/04 | ||
Kmc Properties | 7.50 | 7.50 | 7.40 | 0.00 | 0.00% | 9.45K | 19/04 | ||
Komplett ASA | 11.10 | 11.10 | 10.80 | +0.10 | +0.91% | 6.14K | 19/04 | ||
Kongsberg | 747.00 | 751.00 | 736.00 | -1.50 | -0.20% | 163.66K | 19/04 | ||
Kongsberg Automotive | 1.50 | 1.51 | 1.49 | -0.02 | -1.06% | 1.57M | 19/04 | ||
Leroy Seafood | 45.90 | 46.04 | 45.40 | +0.32 | +0.70% | 439.03K | 19/04 | ||
Link Mobility | 18.220 | 18.380 | 17.840 | -0.040 | -0.22% | 1.61M | 19/04 | ||
Magnora | 29.55 | 29.90 | 29.20 | -0.10 | -0.34% | 125.82K | 19/04 | ||
Medistim | 176.00 | 178.00 | 169.50 | -5.00 | -2.76% | 3.71K | 19/04 | ||
Morrow Bank | 4.15 | 4.18 | 4.06 | +0.04 | +0.97% | 67.52K | 19/04 | ||
Mowi | 185.90 | 186.70 | 182.60 | +1.85 | +1.01% | 1.06M | 19/04 | ||
MPC Container | 13.35 | 13.35 | 12.88 | +0.32 | +2.42% | 3.24M | 19/04 | ||
Multiconsult AS SE | 138.50 | 139.50 | 135.50 | -1.00 | -0.72% | 5.16K | 19/04 | ||
Napatech | 23.30 | 23.40 | 21.50 | +1.80 | +8.37% | 142.84K | 19/04 | ||
Navamedic | 34.10 | 34.50 | 33.50 | +0.60 | +1.79% | 2.40K | 19/04 | ||
Nekkar Asa | 9.540 | 9.540 | 9.400 | -0.080 | -0.83% | 119.30K | 19/04 | ||
Nel ASA | 4.74 | 4.78 | 4.63 | +0.01 | +0.23% | 14.71M | 19/04 | ||
Next Biometrics | 8.68 | 8.68 | 8.58 | -0.10 | -1.14% | 5.43K | 19/04 | ||
Norbit | 68.80 | 68.90 | 67.80 | -0.20 | -0.29% | 49.37K | 19/04 | ||
Norconsult | 26.45 | 26.65 | 25.80 | +0.30 | +1.15% | 86.36K | 19/04 | ||
Nordic Semiconductor | 88.90 | 91.14 | 88.72 | -2.00 | -2.20% | 324.12K | 19/04 | ||
Norsk Hydro | 70.72 | 71.72 | 70.36 | -0.42 | -0.59% | 4.19M | 19/04 | ||
Norske Skog | 36.68 | 36.90 | 34.10 | +1.50 | +4.26% | 970.30K | 19/04 | ||
Northern Drilling | 0.30 | 0.35 | 0.27 | -0.03 | -8.81% | 266.45K | 19/04 | ||
Northern Ocean | 9.49 | 9.49 | 9.01 | +0.41 | +4.52% | 137.67K | 19/04 | ||
Norwegian Air Shuttle | 16.61 | 16.69 | 15.91 | +0.04 | +0.21% | 5.87M | 19/04 | ||
NRC Group | 12.15 | 12.15 | 11.80 | +0.05 | +0.41% | 50.17K | 19/04 | ||
Nykode Therapeutics | 12.96 | 13.02 | 12.47 | +0.42 | +3.35% | 954.26K | 19/04 | ||
Oceanteam | 1.06 | 1.10 | 1.01 | +0.03 | +2.42% | 37.17K | 19/04 | ||
Odfjell | 167.00 | 170.80 | 161.60 | +3.60 | +2.20% | 44.90K | 19/04 | ||
Odfjell B | 141.00 | 143.00 | 140.00 | 0.00 | 0.00% | 9.93K | 19/04 | ||
Odfjell Drilling | 51.50 | 53.20 | 51.10 | -1.80 | -3.38% | 422.56K | 19/04 | ||
Odfjell Technology | 60.90 | 60.90 | 59.50 | +0.30 | +0.50% | 70.25K | 19/04 | ||
Okea | 27.10 | 27.92 | 26.80 | -0.34 | -1.24% | 457.79K | 19/04 | ||
Okeanis Eco Tankers | 335.00 | 335.00 | 325.00 | +3.50 | +1.06% | 44.32K | 19/04 | ||
Olav Thon Eien | 220.00 | 222.00 | 220.00 | -1.00 | -0.45% | 2.37K | 19/04 | ||
Orkla | 71.90 | 73.10 | 71.35 | -1.10 | -1.51% | 1.87M | 19/04 | ||
Otello Corporation ASA | 8.00 | 8.10 | 8.00 | 0.00 | 0.00% | 39.65K | 19/04 | ||
Otovo AS | 1.40 | 1.50 | 1.36 | -0.01 | -0.99% | 428.63K | 19/04 | ||
P/f Bakkafrost | 642.50 | 651.50 | 635.50 | -16.00 | -2.43% | 100.78K | 19/04 | ||
Panoro Energy | 27.90 | 28.50 | 27.60 | -0.40 | -1.41% | 1.70M | 19/04 | ||
Pareto Bank | 55.80 | 55.90 | 55.20 | +0.30 | +0.54% | 15.08K | 19/04 | ||
PCI Biotech | 1.70 | 1.76 | 1.70 | +0.05 | +3.03% | 22.81K | 19/04 | ||
Petrolia | 4.320 | 4.460 | 4.180 | +0.040 | +0.93% | 3.31K | 19/04 | ||
Petronor E&P | 8.7600 | 8.7600 | 8.6000 | 0.0000 | 0.00% | 106.60K | 19/04 | ||
Pexip | 26.90 | 27.40 | 26.65 | -0.55 | -2.00% | 112.63K | 19/04 | ||
PGS | 8.66 | 8.88 | 8.61 | -0.18 | -2.08% | 6.20M | 19/04 | ||
Photocure | 54.80 | 55.00 | 52.70 | +0.90 | +1.67% | 39.44K | 19/04 | ||
Polaris Media | 71.00 | 77.50 | 71.00 | -1.00 | -1.39% | 1.01K | 19/04 | ||
Polight | 3.08 | 3.25 | 2.90 | -0.21 | -6.29% | 1.18M | 19/04 | ||
Prosafe | 41.60 | 41.75 | 40.30 | +1.55 | +3.87% | 44.50K | 19/04 | ||
Protector Forsikring | 217.50 | 219.50 | 216.00 | -1.00 | -0.46% | 47.02K | 19/04 | ||
Questerre Energy Corporation | 1.690 | 1.730 | 1.660 | -0.064 | -3.65% | 561.02K | 19/04 | ||
Rana Gruber AS | 79.90 | 81.00 | 79.60 | -0.20 | -0.25% | 53.04K | 19/04 | ||
Reach Subsea | 5.940 | 6.020 | 5.860 | +0.060 | +1.02% | 162.55K | 19/04 | ||
REC Silicon | 10.830 | 10.900 | 10.630 | -0.050 | -0.46% | 471.80K | 19/04 | ||
Saga Pure ASA | 1.270 | 1.285 | 1.265 | -0.005 | -0.39% | 185.28K | 19/04 | ||
SalMar | 652.50 | 656.50 | 645.50 | 0.00 | 0.00% | 166.49K | 19/04 | ||
Salmon Evolution Holding AS | 6.89 | 7.00 | 6.81 | 0.00 | 0.00% | 369.11K | 19/04 | ||
SAS | 0.02 | 0.02 | 0.02 | 0.00 | -4.10% | 8.65M | 19/04 | ||
Sats | 17.76 | 18.48 | 17.62 | -0.16 | -0.89% | 151.94K | 19/04 | ||
Scana ASA | 2.105 | 2.170 | 2.100 | -0.010 | -0.47% | 421.32K | 19/04 | ||
Scatec Solar OL | 66.70 | 71.20 | 66.70 | -3.00 | -4.30% | 274.69K | 19/04 | ||
Schibsted A | 320.60 | 322.20 | 310.80 | +4.60 | +1.46% | 97.44K | 19/04 | ||
Schibsted ASA B | 312.00 | 313.00 | 302.60 | +5.60 | +1.83% | 99.39K | 19/04 | ||
SD Standard Drilling | 1.704 | 1.720 | 1.682 | +0.004 | +0.24% | 114.40K | 19/04 | ||
Seabird Exploration | 4.250 | 4.295 | 4.200 | +0.025 | +0.59% | 94.10K | 19/04 | ||
Seadrill Ltd | 550.00 | 550.00 | 541.00 | -2.00 | -0.36% | 51.11K | 19/04 | ||
Selvaag Bolig | 36.60 | 37.80 | 36.40 | -0.35 | -0.95% | 46.19K | 19/04 | ||
Shelf Drilling | 19.18 | 19.60 | 18.88 | -0.45 | -2.29% | 543.59K | 19/04 | ||
Siem Offshore | 34.400 | 35.000 | 33.900 | -0.600 | -1.71% | 164.00K | 19/04 | ||
Smartcraft ASA | 25.00 | 25.50 | 25.00 | 0.00 | 0.00% | 3.42K | 19/04 | ||
Solstad Offsho | 40.560 | 42.320 | 40.200 | -0.580 | -1.41% | 158.45K | 19/04 | ||
Sparebank 1 SR Bank ASA | 127.60 | 127.80 | 125.60 | +0.60 | +0.47% | 152.92K | 19/04 | ||
Spir ASA | 7.20 | 7.40 | 7.06 | +0.08 | +1.12% | 22.75K | 19/04 | ||
Stolt-Nielsen | 478.00 | 478.50 | 468.00 | +1.00 | +0.21% | 35.60K | 19/04 | ||
Storebrand | 95.45 | 95.55 | 94.45 | +0.45 | +0.47% | 604.97K | 19/04 | ||
Strongpoint | 12.95 | 13.00 | 12.95 | -0.20 | -1.52% | 12.59K | 19/04 | ||
Subsea 7 | 175.30 | 177.60 | 174.80 | -3.10 | -1.74% | 1.56M | 19/04 | ||
Techstep | 9.86 | 9.86 | 9.70 | +0.10 | +1.02% | 2.49K | 19/04 | ||
Tekna Holding AS | 5.64 | 5.66 | 5.50 | +0.14 | +2.55% | 43.12K | 19/04 | ||
Telenor | 124.10 | 124.10 | 121.90 | +2.40 | +1.97% | 1.28M | 19/04 | ||
TGS NOPEC | 129.30 | 132.40 | 128.30 | -2.10 | -1.60% | 443.29K | 19/04 | ||
Thor Medical | 1.07 | 1.12 | 1.05 | 0.00 | 0.00% | 201.54K | 19/04 | ||
TietoEVRY | 216.60 | 218.80 | 216.60 | -2.20 | -1.01% | 0.37K | 19/04 | ||
Tomra Systems | 149.60 | 149.60 | 143.50 | +4.10 | +2.82% | 628.55K | 19/04 | ||
Treasure | 19.10 | 19.15 | 19.00 | -0.35 | -1.80% | 6.88K | 19/04 | ||
Ultimovacs | 8.31 | 8.36 | 7.88 | -0.05 | -0.60% | 574.67K | 19/04 | ||
Var Energi | 37.08 | 38.13 | 36.63 | -0.62 | -1.64% | 4.86M | 19/04 | ||
Veidekke | 113.20 | 114.00 | 111.20 | +0.60 | +0.53% | 75.38K | 19/04 | ||
Vistin Pharma ASA | 23.90 | 24.30 | 23.80 | -0.20 | -0.83% | 20.86K | 19/04 | ||
Volue | 25.85 | 25.90 | 25.55 | +0.35 | +1.37% | 53.13K | 19/04 | ||
Voss Veksel La | 270.00 | 270.00 | 266.00 | +4.00 | +1.50% | 47.38K | 19/04 | ||
Vow | 6.44 | 6.63 | 6.30 | +0.08 | +1.26% | 42.47K | 19/04 | ||
Wallenius Wilhelmsen | 100.00 | 100.90 | 97.40 | +2.00 | +2.04% | 838.46K | 19/04 | ||
Webstep | 21.00 | 21.00 | 20.40 | +0.40 | +1.94% | 3.60K | 19/04 | ||
Wilh Wilhelmsen Holding A | 373.00 | 373.00 | 362.00 | +3.50 | +0.95% | 11.52K | 19/04 | ||
Wilh Wilhelmsen Holding B | 355.00 | 355.00 | 343.00 | +5.00 | +1.43% | 2.69K | 19/04 | ||
XXL ASA | 0.80 | 0.82 | 0.77 | 0.00 | -0.25% | 2.00M | 19/04 | ||
Yara International | 337.30 | 338.60 | 331.80 | -1.10 | -0.33% | 834.18K | 19/04 | ||
Zalaris ASA | 67.00 | 67.00 | 66.00 | -1.00 | -1.47% | 2.65K | 19/04 | ||
Zaptec AS | 13.67 | 13.82 | 13.06 | +0.08 | +0.59% | 546.79K | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review