Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Oslo All Share (OSEAX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,288.51 -6.39    -0.49%
03/12 - Closed. Currency in NOK ( Disclaimer )
  • Volume: 131,178,674
  • Open: 1,294.90
  • Day's Range: 1,285.99 - 1,304.60
Type:  Index
Market:  Norway
# Constituents:  184
Oslo All Share 1,288.51 -6.39 -0.49%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 2020 Bulkers Ltd106.50110.50105.50-4.00-3.62%127.91K03/12 
 ABG Sundal Collier9.159.459.15-0.20-2.14%355.17K03/12 
 Af Gruppen192.40193.60190.00-0.60-0.31%4.57K03/12 
 Akastor ASA5.265.345.25-0.14-2.59%33.60K03/12 
 Aker822.00828.50817.00+8.00+0.98%58.84K03/12 
 Aker Biomarine AS47.5048.8043.40+3.45+7.83%767.77K03/12 
 Aker BP297.20301.00292.40+5.00+1.71%995.32K03/12 
 Aker Carbon27.8729.8027.51-0.90-3.13%1.17M03/12 
 Aker Horizons AS32.8434.5332.65-1.87-5.37%1.24M03/12 
 Aker Solutions OL23.9624.5523.72+0.49+2.09%1.78M03/12 
 Akva Group86.0086.4082.80+0.80+0.94%6.00K03/12 
 American Shipping33.5533.8033.15-0.25-0.74%19.46K03/12 
 Anora Group108.60110.00107.80+0.60+0.56%7.88K03/12 
 Aqualis10.2510.4510.00+0.31+3.12%4.92K03/12 
 Archer3.853.933.80-0.01-0.39%225.30K03/12 
 Arcticzymes Tech86.1589.9585.65-3.35-3.74%28.15K03/12 
 Arendals F.Kom384.0405.0383.0-16.0-4.00%22.41K03/12 
 Arribatec Group ASA1.1601.2381.150-0.040-3.33%331.89K03/12 
 Asetek35.7037.7035.50-1.10-2.99%45.97K03/12 
 Atea162.00163.20160.60-0.60-0.37%72.75K03/12 
 Atlantic Sapphire42.3543.0041.55+0.30+0.71%314.76K03/12 
 Austevoll99.00100.1095.95-0.35-0.35%324.52K03/12 
 AutoStore Holdings41.8844.3341.76-2.12-4.83%421.83K03/12 
 Avance Gas Holding Ltd33.1034.1032.74-0.68-2.01%139.97K03/12 
 Awilco Drilling3.463.663.32-0.20-5.46%102.21K03/12 
 Axactor7.187.367.15-0.10-1.37%670.51K03/12 
 B2holding10.2210.7510.12-0.07-0.68%852.50K03/12 
 Belships13.6013.9013.60+0.20+1.49%682.61K03/12 
 Bergenbio18.0218.3017.82-0.02-0.11%111.96K03/12 
 Bewi62.8063.8061.00+1.20+1.95%343.61K03/12 
 Bonheur292.00292.50285.00+4.50+1.57%13.43K03/12 
 Borgestad A9.9010.009.74+0.10+1.02%50.72K03/12 
 Borr Drilling8.799.148.73+0.12+1.33%1.74M03/12 
 Borregaard218.50220.50217.50+0.50+0.23%33.89K03/12 
 Bouvet74.3074.6072.70+0.50+0.68%26.59K03/12 
 BW Energy21.3021.7021.00+0.55+2.65%943.53K03/12 
 BW LPG42.0043.0441.60-0.34-0.80%726.98K03/12 
 BW Offshore25.6626.2025.66-0.22-0.85%226.60K03/12 
 Byggma25.2025.6024.80+0.40+1.61%5.71K03/12 
 Cadeler34.5135.5033.990.010.01%160.22K03/12 
 Carasent ASA35.7537.7035.50+0.30+0.85%78.76K03/12 
 Cloudberry Clean15.6416.1015.64-0.32-2.00%281.55K03/12 
 ContextVision AB19.6520.9119.52-0.58-2.87%19.04K03/12 
 Crayon171.10174.50169.60+0.60+0.35%129.32K03/12 
 Dlt ASA14.1614.5213.98-0.24-1.67%314.84K03/12 
 DnB202.60203.70200.10+0.10+0.05%1.07M03/12 
 Dno10.8511.2010.75+0.20+1.93%3.20M03/12 
 Dof0.5500.5520.530+0.007+1.29%974.80K03/12 
 Eidesvik Offshore4.154.153.960.000.00%2.29K03/12 
 Electromagnetic Geoservices1.2601.2801.160+0.042+3.45%381.73K03/12 
 Elkem29.1429.9429.12-0.28-0.95%928.85K03/12 
 Elopak ASA25.7526.0925.60-0.21-0.81%59.27K03/12 
 Endur0.6830.6850.670-0.002-0.29%1.54M03/12 
 Ensurge Micropower ASA0.6990.6990.684-0.001-0.14%975.85K03/12 
 Entra ASA202.40203.00202.400.000.00%534.03K03/12 
 Equinor231.00234.15229.40+0.80+0.35%3.92M03/12 
 Europris ASA61.1062.4561.10-0.90-1.45%93.35K03/12 
 Fjordkraft42.2243.3642.18-0.78-1.81%81.47K03/12 
 FLEX LNG191.90198.70190.20-1.00-0.52%113.88K03/12 
 Frontline61.0063.5060.72-1.46-2.34%829.72K03/12 
 Froy ASA48.2048.9248.20-0.08-0.17%6.45K03/12 
 Gaming Innovation14.5415.4614.44-0.64-4.22%93.22K03/12 
 Gc Rieber Ship6.506.506.50-0.35-5.11%1.29K03/12 
 Gentian Diagnostics70.0072.6069.800.000.00%11.21K03/12 
 Gjensidige Forsikring207.20210.80206.00-0.50-0.24%394.73K03/12 
 Golden Ocean82.9085.8582.65-0.80-0.96%1.33M03/12 
 Goodtech8.628.918.520.000.00%351.94K03/12 
 Grieg Seafood78.9580.4078.55+0.20+0.25%150.43K03/12 
 Gyldendal570.00570.00570.00+10.00+1.79%0.02K03/12 
 Hafnia16.0216.3815.94-0.06-0.37%107.59K03/12 
 Havila Shipping3.703.803.70-0.01-0.27%57.04K03/12 
 Havyard Group ASA13.74014.46013.500+0.140+1.03%57.12K03/12 
 Hexagon Composites34.1436.0034.02-0.34-0.99%274.51K03/12 
 Hofseth Biocare7.007.206.700.000.00%165.07K03/12 
 Idex ASA3.4523.6083.444-0.066-1.88%5.79M03/12 
 Insr Insurance0.240.240.230.000.00%411.67K03/12 
 Interoil1.001.030.97+0.01+1.52%424.75K03/12 
 Itera15.0015.9515.00-0.35-2.28%11.21K03/12 
 Jinhui Shipping12.4512.8012.10+0.25+2.05%320.00K03/12 
 Kahoot47.2849.6047.04+1.04+2.25%3.08M03/12 
 Kid ASA108.40111.80108.00-2.20-1.99%32.42K03/12 
 Kitron19.0019.0018.700.000.00%151.72K03/12 
 Kmc Properties10.2010.5510.20-0.15-1.45%18.52K03/12 
 Komplett ASA70.0072.0069.00+1.21+1.76%36.83K03/12 
 Komplett Bank7.017.126.91-0.09-1.27%201.29K03/12 
 Kongsberg273.00279.00271.00+3.00+1.11%103.30K03/12 
 Kongsberg Automotive3.033.152.95+0.15+5.06%22.58M03/12 
 Leroy Seafood64.2865.0863.70+0.34+0.53%394.19K03/12 
 Magnora18.0018.6417.82-0.36-1.96%162.85K03/12 
 Magseis3.473.603.38+0.09+2.66%959.72K03/12 
 Medistim325.50342.00325.50-12.00-3.56%4.74K03/12 
 Mercell5.806.155.74-0.05-0.85%514.67K03/12 
 Mowi202.70206.10202.70-1.50-0.73%772.55K03/12 
 MPC Container21.1521.6021.05+0.05+0.24%2.76M03/12 
 Multiconsult AS SE151.00153.50148.00-2.50-1.63%9.61K03/12 
 Napatech16.5016.9016.40+0.30+1.85%3.04K03/12 
 Navamedic26.9028.0026.70+0.40+1.51%13.02K03/12 
 Nekkar Asa9.0209.2109.000-0.060-0.66%302.39K03/12 
 Nel ASA17.1918.3317.19-0.52-2.96%5.05M03/12 
 Next Biometrics6.586.706.32-0.14-2.08%110.45K03/12 
 Norbit32.4033.0032.00+1.20+3.85%9.87K03/12 
 Nordic Nanovector ASA24.3025.0023.82+0.08+0.33%174.71K03/12 
 Nordic Semiconductor288.00302.40285.40-3.80-1.30%392.56K03/12 
 Norsk Hydro60.2462.1060.16-0.44-0.73%3.99M03/12 
 Norske Skog37.9538.6537.35-2.50-6.18%15.87M03/12 
 Northern Drilling13.7014.1013.00+0.06+0.44%69.12K03/12 
 Northern Ocean8.288.358.20+0.12+1.47%44.95K03/12 
 Norway Royal Salmon162.00163.00161.00+0.60+0.37%21.95K03/12 
 Norwegian Air Shuttle9.419.679.28-0.12-1.25%4.96M03/12 
 Norwegian Ener146.00148.80143.40-0.40-0.27%4.46K03/12 
 NRC Group22.6523.0021.70+0.95+4.38%193.05K03/12 
 Nts ASA89.6089.6089.60+0.00+0.00%0.55K03/12 
 Ocean Yield41.1241.2041.08-0.04-0.10%10.56K03/12 
 Oceanteam2.582.582.50-0.01-0.39%30.57K03/12 
 Odfjell31.8032.1031.80-0.40-1.24%1.57K03/12 
 Odfjell B31.8031.8031.80-0.40-1.24%0.20K03/12 
 Odfjell Drilling17.3617.9917.31-0.14-0.80%876.98K03/12 
 Okea23.6024.2023.20+0.60+2.61%168.58K03/12 
 Okeanis Eco Tankers75.9078.1075.90-0.60-0.78%30.03K03/12 
 Olav Thon Eien191.20193.20191.20-0.80-0.42%2.43K03/12 
 Orkla83.4684.0083.14-0.10-0.12%807.88K03/12 
 Otello Corporation ASA26.0526.5526.05-0.40-1.51%14.78K03/12 
 P/f Bakkafrost598.00602.00591.20+1.60+0.27%67.32K03/12 
 Panoro Energy19.7020.4019.50+0.08+0.41%672.91K03/12 
 Pareto Bank60.9061.0058.70+1.90+3.22%52.68K03/12 
 PCI Biotech12.1212.9812.00-0.68-5.31%210.74K03/12 
 Petrolia4.9505.0004.740+0.200+4.21%12.40K03/12 
 Pexip37.3438.7037.14-0.16-0.43%608.04K03/12 
 PGS3.493.583.450.000.11%1.40M03/12 
 Photocure93.2597.0092.85-2.35-2.46%124.49K03/12 
 Polaris Media95.0097.8093.00-3.60-3.65%2.93K03/12 
 Polight137.00143.80136.00-3.80-2.70%32.16K03/12 
 Prosafe1.081.121.05+0.02+2.08%386.03K03/12 
 Protector Forsikring101.20103.80101.00+1.20+1.20%66.78K03/12 
 Q-Free8.048.208.00+0.02+0.25%78.42K03/12 
 Questerre Energy Corporation0.9880.9990.970-0.010-1.00%1.13M03/12 
 RAK Petroleum PLC9.4410.009.44-0.44-4.45%8.74K03/12 
 Reach Subsea3.0003.0002.930+0.060+2.04%37.90K03/12 
 REC Silicon19.45020.50019.440-0.290-1.47%4.26M03/12 
 SalMar564.80572.00563.20-2.20-0.39%114.01K03/12 
 Salmon Evolution Holding AS8.108.278.10-0.07-0.86%335.99K03/12 
 Salmones Camanchaca34.9034.9034.90+0.90+2.65%0.01K03/12 
 SAS1.221.251.19-0.01-0.57%3.76M03/12 
 Sats18.8819.7018.84-0.32-1.67%391.25K03/12 
 Sbanken ASA92.0092.5091.80+0.40+0.44%3.51K03/12 
 Scana ASA1.9901.9901.870+0.144+7.80%1.18M03/12 
 Scatec Solar OL150.20156.75149.50-1.70-1.12%404.29K03/12 
 Schibsted A386.60401.00385.40-11.10-2.79%88.41K03/12 
 Schibsted ASA B339.00355.80337.60-8.40-2.42%43.39K03/12 
 SD Standard Drilling1.2841.3001.262+0.004+0.31%676.81K03/12 
 Seabird Explor4.5554.5554.420+0.105+2.36%26.90K03/12 
 Seadrill Ltd1.601.651.510.000.00%1.26M03/12 
 Self Storage33.2033.5033.00-0.10-0.30%27.26K03/12 
 Selvaag Bolig47.5550.6047.55-1.15-2.36%24.99K03/12 
 Shelf Drilling5.585.665.48+0.03+0.54%249.84K03/12 
 Siem Offshore2.8972.9802.864+0.018+0.61%344.29K03/12 
 Solon Eiendom43.9043.9043.700.000.00%23.88K03/12 
 Solstad Offsho4.8605.0904.850-0.140-2.80%106.45K03/12 
 Sparebank 1 SR Bank ASA127.80129.20127.10-0.40-0.31%132.91K03/12 
 Stolt-Nielsen129.60130.00127.60+0.40+0.31%21.29K03/12 
 Storebrand84.3285.2483.66-0.08-0.09%912.29K03/12 
 Strongpoint23.6023.9023.20-0.30-1.26%10.72K03/12 
 Subsea 764.5666.1463.88+1.04+1.64%964.08K03/12 
 Targovax2.022.102.00-0.09-4.05%915.42K03/12 
 Techstep3.713.883.64+0.09+2.49%9.73K03/12 
 Telenor133.95135.65133.90-0.85-0.63%715.65K03/12 
 TGS NOPEC84.9687.5084.960.000.00%173.38K03/12 
 TietoEVRY266.00268.00265.60+1.00+0.38%1.81K03/12 
 Tomra Systems607.80623.20604.20-7.60-1.24%182.40K03/12 
 Treasure15.7016.0015.55-0.25-1.57%6.74K03/12 
 Ultimovacs108.40119.80108.20+0.40+0.37%147.78K03/12 
 Veidekke127.20128.60126.20-0.40-0.31%48.53K03/12 
 Vistin Pharma ASA18.4418.4417.80+0.42+2.33%0.64K03/12 
 Volue57.3059.4056.40-0.60-1.04%32.63K03/12 
 Voss Veksel La196.00196.00196.00-2.00-1.01%0.12K03/12 
 Vow22.3422.8022.20+0.34+1.55%116.70K03/12 
 Wallenius Wilhelmsen43.5243.8642.40+1.28+3.03%590.00K03/12 
 Webstep35.9035.9034.90+0.40+1.13%2.73K03/12 
 Wilh Wilhelmsen Holding A190.00192.00187.000.000.00%14.32K03/12 
 Wilh Wilhelmsen Holding B192.00193.50192.00+3.00+1.59%181.72K03/12 
 Wilson57.0058.0054.00-1.00-1.72%8.39K03/12 
 XXL ASA14.8215.1714.73-0.17-1.13%280.22K03/12 
 Yara International441.90441.90435.80+7.30+1.68%690.61K03/12 
 Zalaris ASA52.4053.0052.40-1.40-2.60%5.77K03/12 

My Sentiments

What is your sentiment on Oslo All Share?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Oslo All Share Discussions

Write your thoughts about Oslo All Share
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email