
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 116.00 | 116.80 | 113.60 | +2.80 | +2.47% | 102.55K | 10:25:57 | ||
ABG Sundal Collier | 5.87 | 5.90 | 5.82 | +0.02 | +0.34% | 166.24K | 10:25:20 | ||
Abl ASA | 12.90 | 12.95 | 12.80 | +0.10 | +0.78% | 12.49K | 10:25:26 | ||
Akastor ASA | 9.59 | 9.80 | 9.35 | -0.06 | -0.62% | 144.02K | 10:25:15 | ||
Aker Biomarine AS | 49.15 | 52.00 | 49.15 | -1.85 | -3.63% | 18.30K | 10:25:01 | ||
Aker Carbon | 23.04 | 23.20 | 22.41 | -0.11 | -0.48% | 613.54K | 10:25:04 | ||
Aker Horizons AS | 18.70 | 19.20 | 18.62 | -0.38 | -1.99% | 689.94K | 10:25:54 | ||
Akva Group | 65.00 | 71.00 | 64.00 | -1.80 | -2.69% | 16.59K | 10:25:22 | ||
American Shipping | 40.35 | 41.10 | 40.35 | +0.20 | +0.50% | 17.50K | 10:25:08 | ||
Archer | 3.89 | 3.93 | 3.71 | +0.11 | +2.91% | 361.32K | 10:25:22 | ||
Arcticzymes Tech | 84.65 | 86.85 | 84.45 | -0.85 | -0.99% | 24.92K | 10:25:07 | ||
Arribatec Group ASA | 0.485 | 0.510 | 0.485 | -0.009 | -1.72% | 628.54K | 10:25:25 | ||
Asetek | 16.88 | 17.20 | 16.52 | -0.12 | -0.71% | 25.34K | 10:25:28 | ||
Atlantic Sapphire | 21.88 | 22.60 | 21.52 | -0.62 | -2.76% | 69.97K | 10:25:17 | ||
Avance Gas Holding Ltd | 57.75 | 58.35 | 55.30 | +0.75 | +1.32% | 110.25K | 10:25:23 | ||
Awilco Drilling | 3.41 | 3.60 | 3.33 | +0.11 | +3.33% | 62.01K | 10:25:29 | ||
Axactor | 7.17 | 7.21 | 7.10 | +0.04 | +0.56% | 205.54K | 10:25:06 | ||
B2holding | 9.13 | 9.36 | 9.13 | -0.13 | -1.40% | 450.53K | 10:25:26 | ||
Belships | 19.04 | 19.28 | 18.72 | +0.14 | +0.74% | 248.91K | 10:25:27 | ||
Bergenbio | 13.99 | 14.30 | 13.77 | -0.36 | -2.51% | 81.14K | 10:25:21 | ||
Borgestad A | 2.18 | 2.18 | 2.10 | +0.08 | +3.81% | 213.68K | 10:16:04 | ||
Borr Drilling | 36.26 | 38.94 | 35.50 | -3.41 | -8.60% | 1.65M | 10:25:01 | ||
Bouvet | 63.80 | 63.80 | 62.60 | +0.30 | +0.47% | 15.29K | 10:25:13 | ||
BW Energy | 26.26 | 26.36 | 25.24 | +0.92 | +3.63% | 234.82K | 10:25:14 | ||
BW LPG | 85.30 | 85.80 | 80.30 | +3.15 | +3.83% | 435.64K | 10:25:27 | ||
BW Offshore | 28.32 | 28.32 | 27.62 | +0.44 | +1.58% | 438.55K | 10:25:26 | ||
Byggma | 30.05 | 30.50 | 28.65 | -0.55 | -1.80% | 2.78K | 10:12:39 | ||
Cadeler | 37.18 | 37.58 | 36.82 | -0.06 | -0.16% | 174.50K | 10:25:02 | ||
Carasent ASA | 23.35 | 24.20 | 23.30 | -0.50 | -2.10% | 77.97K | 10:25:05 | ||
Cloudberry Clean | 18.18 | 18.30 | 17.68 | +0.36 | +2.02% | 113.07K | 10:25:20 | ||
ContextVision AB | 8.55 | 8.55 | 8.40 | +0.25 | +3.01% | 7.60K | 10:25:19 | ||
Dlt ASA | 4.15 | 4.42 | 4.07 | +0.04 | +0.97% | 596.29K | 10:25:29 | ||
Dof | 1.120 | 1.130 | 1.084 | +0.002 | +0.18% | 1.73M | 10:25:26 | ||
Edda Wind | 25.30 | 26.00 | 25.10 | 0.00 | 0.00% | 120.13K | 10:25:06 | ||
Eidesvik Offshore | 9.30 | 9.30 | 9.12 | +0.01 | +0.11% | 29.44K | 10:17:12 | ||
Electromagnetic Geoservices | 2.085 | 2.085 | 1.950 | +0.055 | +2.71% | 185.61K | 10:03:12 | ||
Elmera | 21.56 | 22.70 | 21.54 | +0.06 | +0.28% | 237.50K | 10:25:27 | ||
Elopak ASA | 18.90 | 19.40 | 18.80 | -0.34 | -1.77% | 40.24K | 10:25:27 | ||
Endur | 24.500 | 24.695 | 24.100 | 0.000 | 0.00% | 5.74K | 10:25:26 | ||
Ensurge Micropower ASA | 3.250 | 3.290 | 3.201 | -0.020 | -0.61% | 214.37K | 10:25:00 | ||
Europris ASA | 59.20 | 59.45 | 58.45 | +1.15 | +1.98% | 327.18K | 10:25:07 | ||
Froy ASA | 46.10 | 46.55 | 45.55 | +0.15 | +0.33% | 10.81K | 09:39:00 | ||
Gaming Innovation | 16.61 | 17.50 | 16.26 | +0.10 | +0.61% | 12.94K | 10:25:22 | ||
Gc Rieber Ship | 13.20 | 13.20 | 12.60 | +0.35 | +2.72% | 4.05K | 10:25:00 | ||
Gentian Diagnostics | 42.00 | 42.00 | 40.50 | -0.40 | -0.94% | 0.41K | 06:21:31 | ||
Goodtech | 8.20 | 8.20 | 8.14 | +0.10 | +1.23% | 3.31K | 10:25:25 | ||
Gyldendal | 560.00 | 560.00 | 560.00 | +30.00 | +5.66% | 0.01K | 04:03:57 | ||
Hafnia | 39.00 | 39.80 | 37.10 | +1.30 | +3.45% | 1.83M | 10:25:53 | ||
Havila Shipping | 14.74 | 14.90 | 14.38 | -0.16 | -1.07% | 127.14K | 10:25:16 | ||
Havyard Group ASA | 3.945 | 3.975 | 3.825 | +0.115 | +3.00% | 10.10K | 09:49:12 | ||
Hexagon Composites | 32.26 | 34.50 | 32.26 | -2.44 | -7.03% | 280.65K | 10:25:22 | ||
Hofseth Biocare | 3.67 | 3.70 | 3.58 | +0.02 | +0.55% | 15.86K | 10:25:14 | ||
Idex ASA | 1.180 | 1.256 | 1.169 | +0.002 | +0.17% | 3.89M | 10:25:19 | ||
Interoil | 1.36 | 1.39 | 1.30 | +0.06 | +4.45% | 1.15M | 10:25:05 | ||
Itera | 12.40 | 12.40 | 12.10 | +0.30 | +2.48% | 0.86K | 10:25:07 | ||
Jinhui Shipping | 10.82 | 10.94 | 10.34 | +0.12 | +1.12% | 263.53K | 10:25:06 | ||
Kid ASA | 95.80 | 96.00 | 95.60 | -0.20 | -0.21% | 12.31K | 10:25:08 | ||
Kitron | 19.52 | 19.88 | 19.50 | -0.34 | -1.71% | 188.28K | 10:25:25 | ||
Klaveness Combination Carriers | 66.80 | 69.80 | 66.60 | +0.80 | +1.21% | 135.13K | 10:25:03 | ||
Kmc Properties | 7.98 | 8.02 | 7.72 | 0.00 | 0.00% | 16.54K | 10:25:03 | ||
Komplett ASA | 21.80 | 22.85 | 21.55 | -0.95 | -4.18% | 18.11K | 10:25:24 | ||
Komplett Bank | 6.20 | 6.44 | 6.20 | -0.06 | -0.96% | 91.49K | 10:25:23 | ||
Kongsberg Automotive | 2.64 | 2.90 | 2.53 | -0.17 | -5.98% | 23.88M | 10:25:02 | ||
Link Mobility | 12.610 | 12.970 | 12.570 | -0.160 | -1.25% | 230.09K | 10:25:21 | ||
Magnora | 21.55 | 23.40 | 21.10 | -1.50 | -6.51% | 585.78K | 10:25:03 | ||
Magseis | 8.03 | 8.17 | 7.90 | +0.11 | +1.39% | 665.60K | 10:25:24 | ||
Medistim | 299.50 | 305.00 | 280.00 | +0.00 | +0.00% | 0 | 08/08 | ||
Meltwater | 12.59 | 13.36 | 12.54 | -0.40 | -3.08% | 307.10K | 10:25:20 | ||
Mercell | 6.30 | 6.30 | 6.26 | +0.05 | +0.80% | 37.97K | 10:25:28 | ||
Multiconsult AS SE | 131.80 | 135.80 | 129.00 | +2.20 | +1.70% | 1.69K | 10:25:14 | ||
Napatech | 11.80 | 11.90 | 11.74 | +0.30 | +2.61% | 22.45K | 10:25:20 | ||
Navamedic | 28.30 | 28.30 | 27.80 | +0.10 | +0.35% | 4.18K | 10:25:24 | ||
Nekkar Asa | 7.980 | 7.980 | 7.770 | +0.130 | +1.66% | 55.17K | 10:25:09 | ||
Next Biometrics | 4.86 | 5.19 | 4.69 | -0.14 | -2.80% | 31.79K | 10:25:13 | ||
Norbit | 27.20 | 28.60 | 27.20 | -0.50 | -1.81% | 2.55K | 03:48:45 | ||
Nordic Nanovector ASA | 2.31 | 2.55 | 2.26 | -0.23 | -9.20% | 2.97M | 10:25:18 | ||
Norske Skog | 69.80 | 70.65 | 69.40 | -0.90 | -1.27% | 361.58K | 10:25:00 | ||
Northern Drilling | 31.50 | 32.00 | 30.10 | -0.05 | -0.16% | 10.69K | 10:25:14 | ||
Northern Ocean | 12.40 | 12.78 | 12.40 | -0.50 | -3.88% | 155.19K | 10:25:02 | ||
Norway Royal Salmon | 246.50 | 254.00 | 245.00 | +0.50 | +0.20% | 6.28K | 10:25:17 | ||
Norwegian Ener | 327.00 | 327.00 | 311.00 | +11.00 | +3.48% | 62.63K | 10:25:12 | ||
NRC Group | 19.70 | 19.70 | 19.12 | +0.12 | +0.61% | 14.51K | 10:25:26 | ||
Oceanteam | 2.76 | 2.84 | 2.68 | +0.04 | +1.47% | 79.31K | 10:25:26 | ||
Odfjell | 54.60 | 54.80 | 53.60 | +0.80 | +1.49% | 6.40K | 10:25:07 | ||
Odfjell B | 53.50 | 53.50 | 52.50 | +1.00 | +1.90% | 2.50K | 10:15:37 | ||
Odfjell Drilling | 23.95 | 24.00 | 23.15 | +0.45 | +1.91% | 159.29K | 10:25:21 | ||
Odfjell Technology | 23.43 | 24.75 | 23.02 | -0.67 | -2.76% | 36.97K | 10:19:31 | ||
Okea | 42.85 | 43.35 | 40.80 | +1.65 | +4.00% | 315.78K | 10:25:28 | ||
Okeanis Eco Tankers | 126.80 | 126.80 | 123.40 | +2.60 | +2.09% | 48.29K | 10:25:13 | ||
Otello Corporation ASA | 8.82 | 9.10 | 7.29 | +1.32 | +17.60% | 504.68K | 10:25:01 | ||
Panoro Energy | 28.08 | 28.08 | 26.68 | +1.28 | +4.78% | 832.93K | 10:25:12 | ||
Pareto Bank | 51.80 | 52.50 | 51.80 | -0.10 | -0.19% | 3.76K | 10:25:09 | ||
PCI Biotech | 5.13 | 5.39 | 5.12 | -0.18 | -3.39% | 220.85K | 10:25:16 | ||
Petrolia | 5.500 | 5.520 | 5.260 | 0.000 | 0.00% | 92.13K | 09:21:47 | ||
Petronor E&P | 0.9397 | 0.9496 | 0.9000 | +0.0377 | +4.18% | 1.47M | 10:19:15 | ||
Pexip | 14.05 | 14.91 | 14.02 | -0.86 | -5.77% | 360.06K | 10:25:27 | ||
PGS | 6.84 | 6.97 | 6.59 | +0.05 | +0.74% | 9.53M | 10:25:23 | ||
Photocure | 97.05 | 99.65 | 96.05 | -0.05 | -0.05% | 67.92K | 10:25:20 | ||
Polaris Media | 72.00 | 72.00 | 70.00 | -0.80 | -1.10% | 0.40K | 08:14:24 | ||
Polight | 23.88 | 24.20 | 23.70 | -0.03 | -0.10% | 30.80K | 10:25:03 | ||
Prosafe | 193.80 | 195.00 | 187.40 | +4.00 | +2.11% | 4.41K | 10:18:37 | ||
Protector Forsikring | 117.60 | 119.40 | 115.20 | +1.60 | +1.38% | 184.27K | 10:25:08 | ||
Q-Free | 6.65 | 6.67 | 6.65 | -0.09 | -1.34% | 20.87K | 10:25:06 | ||
Questerre Energy Corporation | 1.820 | 1.838 | 1.690 | +0.088 | +5.08% | 1.65M | 10:25:06 | ||
RAK Petroleum PLC | 12.75 | 12.90 | 11.60 | +1.10 | +9.44% | 99.06K | 10:25:16 | ||
Reach Subsea | 3.620 | 3.630 | 3.550 | +0.060 | +1.69% | 103.59K | 10:25:02 | ||
REC Silicon | 20.190 | 20.550 | 19.720 | -0.630 | -3.03% | 8.50M | 10:25:57 | ||
Saga Pure ASA | 2.482 | 2.550 | 2.440 | -0.068 | -2.67% | 772.89K | 10:25:19 | ||
Salmon Evolution Holding AS | 9.11 | 9.25 | 9.08 | -0.07 | -0.76% | 322.32K | 10:25:11 | ||
Salmones Camanchaca | 35.50 | 35.50 | 35.50 | +1.20 | +3.50% | 0.58K | 10:19:45 | ||
SAS | 0.66 | 0.68 | 0.65 | 0.01 | 0.82% | 7.09M | 10:25:01 | ||
Sats | 13.76 | 14.04 | 13.66 | -0.38 | -2.69% | 49.67K | 10:19:15 | ||
Scana ASA | 1.472 | 1.550 | 1.440 | +0.012 | +0.82% | 2.08M | 10:25:18 | ||
SD Standard Drilling | 1.755 | 1.770 | 1.660 | -0.025 | -1.40% | 3.34M | 10:25:18 | ||
Seabird Explor | 3.460 | 3.490 | 3.335 | 0.000 | 0.00% | 469.51K | 10:25:07 | ||
Self Storage | 28.70 | 29.80 | 28.70 | -0.10 | -0.35% | 4.13K | 10:25:06 | ||
Selvaag Bolig | 41.75 | 43.40 | 41.50 | +0.25 | +0.60% | 11.99K | 10:25:14 | ||
Shelf Drilling | 14.52 | 14.76 | 13.84 | +0.24 | +1.68% | 1.26M | 10:25:26 | ||
Siem Offshore | 13.940 | 14.000 | 13.380 | +0.220 | +1.60% | 236.55K | 10:25:14 | ||
Smartcraft ASA | 18.04 | 18.08 | 18.02 | -0.16 | -0.88% | 10.34K | 10:25:28 | ||
Solstad Offsho | 31.000 | 31.500 | 29.800 | +0.550 | +1.81% | 691.84K | 10:25:41 | ||
Stolt-Nielsen | 205.50 | 206.00 | 200.00 | -0.50 | -0.24% | 83.02K | 10:25:21 | ||
Strongpoint | 19.04 | 19.24 | 18.54 | +0.48 | +2.59% | 3.53K | 10:25:02 | ||
Targovax | 1.36 | 1.51 | 1.36 | -0.09 | -6.34% | 2.47M | 10:25:17 | ||
Techstep | 2.79 | 2.80 | 2.70 | -0.11 | -3.79% | 104.36K | 10:25:15 | ||
TietoEVRY | 258.80 | 261.00 | 258.80 | -2.80 | -1.07% | 0.34K | 08:59:18 | ||
Treasure | 16.05 | 16.45 | 16.05 | +0.05 | +0.31% | 10.01K | 10:05:51 | ||
Ultimovacs | 71.00 | 71.50 | 70.00 | +1.00 | +1.43% | 26.95K | 10:25:08 | ||
Vistin Pharma ASA | 16.00 | 16.00 | 16.00 | -0.20 | -1.23% | 2.56K | 10:25:25 | ||
Volue | 23.55 | 23.95 | 23.20 | +0.20 | +0.86% | 15.56K | 10:25:25 | ||
Voss Veksel La | 248.00 | 248.00 | 248.00 | -2.00 | -0.80% | 0.09K | 04:02:51 | ||
Vow | 22.10 | 23.14 | 22.00 | -0.68 | -2.99% | 118.03K | 10:25:22 | ||
Webstep | 35.00 | 36.00 | 33.60 | +1.90 | +5.74% | 59.06K | 10:25:12 | ||
Wilh Wilhelmsen Holding A | 238.00 | 241.00 | 233.00 | 0.00 | 0.00% | 2.82K | 10:25:25 | ||
Wilh Wilhelmsen Holding B | 228.00 | 230.00 | 228.00 | -2.00 | -0.87% | 2.71K | 09:31:50 | ||
Wilson | 68.00 | 68.00 | 66.00 | +2.00 | +3.03% | 2.70K | 10:25:22 | ||
XXL ASA | 6.62 | 7.01 | 6.61 | -0.33 | -4.75% | 391.66K | 10:25:07 | ||
Zalaris ASA | 32.80 | 33.50 | 32.70 | 0.00 | 0.00% | 30.96K | 10:25:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review