
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 99.70 | 101.80 | 98.00 | -1.50 | -1.48% | 255.98K | 03/02 | ||
ABG Sundal Collier | 6.53 | 6.83 | 6.53 | -0.25 | -3.69% | 242.70K | 03/02 | ||
Abl ASA | 16.90 | 17.20 | 16.55 | -0.10 | -0.59% | 67.29K | 03/02 | ||
Airthings | 3.73 | 3.87 | 3.72 | -0.10 | -2.61% | 76.12K | 03/02 | ||
Akastor ASA | 12.00 | 12.08 | 11.80 | 0.00 | 0.00% | 614.64K | 03/02 | ||
Aker Biomarine AS | 37.00 | 37.00 | 36.55 | -0.65 | -1.73% | 10.43K | 03/02 | ||
Aker Horizons AS | 15.29 | 15.31 | 14.75 | +0.33 | +2.21% | 591.83K | 03/02 | ||
Akva Group | 71.20 | 72.80 | 71.20 | -2.80 | -3.78% | 1.73K | 03/02 | ||
Amsc ASA | 43.80 | 43.80 | 42.50 | +0.50 | +1.15% | 16.32K | 03/02 | ||
Archer | 3.50 | 3.55 | 3.50 | 0.00 | 0.00% | 410.25K | 03/02 | ||
Arcticzymes Tech | 41.90 | 43.38 | 41.42 | -0.88 | -2.06% | 87.52K | 03/02 | ||
Arribatec Group ASA | 0.408 | 0.410 | 0.390 | +0.008 | +2.00% | 791.55K | 03/02 | ||
Asetek | 14.44 | 14.90 | 14.08 | -0.34 | -2.30% | 39.74K | 03/02 | ||
Atlantic Sapphire | 9.53 | 9.87 | 9.20 | -0.47 | -4.65% | 572.93K | 03/02 | ||
Avance Gas Holding Ltd | 63.40 | 65.10 | 62.40 | +1.15 | +1.85% | 126.28K | 03/02 | ||
Axactor | 5.96 | 6.07 | 5.77 | +0.16 | +2.76% | 413.78K | 03/02 | ||
B2holding | 7.77 | 7.80 | 7.68 | +0.18 | +2.37% | 402.29K | 03/02 | ||
Belships | 17.74 | 18.38 | 17.66 | -0.54 | -2.95% | 580.53K | 03/02 | ||
Bergenbio | 7.30 | 7.34 | 7.12 | +0.18 | +2.60% | 50.45K | 03/02 | ||
Bewi | 50.50 | 50.90 | 48.95 | 0.00 | 0.00% | 32.83K | 03/02 | ||
Borgestad A | 1.52 | 1.59 | 1.48 | +0.06 | +4.11% | 330.48K | 03/02 | ||
Borr Drilling | 59.79 | 59.88 | 57.27 | +2.84 | +4.99% | 1.19M | 03/02 | ||
Bouvet | 59.70 | 59.80 | 59.00 | -0.10 | -0.17% | 9.14K | 03/02 | ||
BW Energy | 29.40 | 29.40 | 28.32 | +0.68 | +2.37% | 99.03K | 03/02 | ||
BW Offshore | 27.00 | 27.00 | 26.16 | +0.60 | +2.27% | 472.61K | 03/02 | ||
Byggma | 29.40 | 29.75 | 28.85 | +0.60 | +2.08% | 7.80K | 03/02 | ||
Cadeler | 42.50 | 43.20 | 42.26 | -0.22 | -0.52% | 90.40K | 03/02 | ||
Carasent ASA | 16.66 | 16.70 | 15.96 | +0.70 | +4.39% | 56.31K | 03/02 | ||
Cloudberry Clean | 11.90 | 12.20 | 11.70 | -0.12 | -1.00% | 146.08K | 03/02 | ||
ContextVision AB | 9.10 | 9.44 | 8.16 | +0.92 | +11.25% | 73.04K | 03/02 | ||
Crayon | 103.00 | 106.20 | 101.70 | -3.20 | -3.01% | 160.95K | 03/02 | ||
Dlt ASA | 4.04 | 4.09 | 3.90 | -0.01 | -0.12% | 324.61K | 03/02 | ||
Dof | 0.676 | 0.739 | 0.541 | 0.000 | 0.00% | 0 | 01/02 | ||
Edda Wind | 27.00 | 27.35 | 26.35 | 0.00 | 0.00% | 21.07K | 03/02 | ||
Eidesvik Offshore | 11.34 | 11.66 | 11.14 | -0.06 | -0.53% | 129.41K | 03/02 | ||
Electromagnetic Geoservices | 2.410 | 2.460 | 2.325 | +0.085 | +3.66% | 263.39K | 03/02 | ||
Elliptic Lab | 20.55 | 20.55 | 19.96 | +0.15 | +0.74% | 167.46K | 03/02 | ||
Elmera | 15.03 | 15.30 | 14.93 | -0.12 | -0.79% | 232.26K | 03/02 | ||
Elopak ASA | 23.75 | 24.05 | 23.40 | -0.25 | -1.04% | 12.62K | 03/02 | ||
Endur | 27.400 | 28.400 | 27.225 | -0.600 | -2.14% | 83.77K | 03/02 | ||
Ensurge Micropower ASA | 1.120 | 1.240 | 1.111 | -0.108 | -8.82% | 1.74M | 03/02 | ||
Eqva ASA | 2.805 | 2.875 | 2.800 | -0.095 | -3.28% | 34.57K | 03/02 | ||
Europris ASA | 68.35 | 69.50 | 66.90 | +1.05 | +1.56% | 396.86K | 03/02 | ||
Froy ASA | 60.00 | 61.00 | 59.70 | -0.40 | -0.66% | 131.14K | 03/02 | ||
Gaming Innovation | 26.32 | 27.22 | 25.98 | -0.50 | -1.86% | 97.18K | 03/02 | ||
Gc Rieber Ship | 12.75 | 12.95 | 12.10 | +0.80 | +6.69% | 49.10K | 03/02 | ||
Gentian Diagnostics | 40.90 | 40.90 | 40.00 | +0.90 | +2.25% | 22.67K | 03/02 | ||
Goodtech | 8.30 | 8.40 | 8.04 | -0.09 | -1.07% | 11.80K | 03/02 | ||
Gyldendal | 560.00 | 560.00 | 560.00 | -10.00 | -1.75% | 0.09K | 03/02 | ||
Havila Shipping | 20.15 | 20.30 | 18.54 | +0.99 | +5.17% | 296.45K | 03/02 | ||
Hexagon Composites | 36.60 | 36.60 | 35.00 | +0.64 | +1.78% | 241.52K | 03/02 | ||
Hoegh Autoliners | 59.00 | 59.90 | 56.80 | 0.00 | 0.00% | 947.69K | 03/02 | ||
Hofseth Biocare | 2.92 | 2.93 | 2.84 | -0.03 | -1.02% | 7.47K | 03/02 | ||
Idex ASA | 0.839 | 0.850 | 0.806 | +0.013 | +1.64% | 2.68M | 03/02 | ||
Interoil | 1.00 | 1.02 | 0.97 | 0.01 | 0.91% | 1.08M | 03/02 | ||
Itera | 14.10 | 14.50 | 14.10 | -0.30 | -2.08% | 4.06K | 03/02 | ||
Jinhui Shipping | 9.52 | 9.60 | 8.95 | +0.22 | +2.37% | 105.43K | 03/02 | ||
Kid ASA | 77.20 | 78.50 | 76.40 | -0.70 | -0.90% | 7.90K | 03/02 | ||
Kitron | 27.80 | 28.20 | 27.50 | +0.65 | +2.39% | 620.08K | 03/02 | ||
Klaveness Combination Carriers | 68.20 | 68.20 | 67.00 | 0.00 | 0.00% | 5.86K | 03/02 | ||
Kmc Properties | 6.96 | 7.00 | 6.96 | -0.04 | -0.57% | 104.56K | 03/02 | ||
Komplett ASA | 13.18 | 13.50 | 13.00 | -0.04 | -0.30% | 25.46K | 03/02 | ||
Komplett Bank | 5.75 | 5.84 | 5.65 | -0.11 | -1.88% | 49.30K | 03/02 | ||
Kongsberg Automotive | 2.84 | 2.86 | 2.76 | +0.08 | +2.97% | 7.87M | 03/02 | ||
Link Mobility | 9.730 | 9.880 | 9.220 | +0.180 | +1.88% | 644.73K | 03/02 | ||
Magnora | 23.35 | 23.40 | 22.65 | +0.65 | +2.86% | 447.11K | 03/02 | ||
Medistim | 223.00 | 225.00 | 216.50 | -2.00 | -0.89% | 13.68K | 03/02 | ||
Meltwater | 17.82 | 17.86 | 17.65 | +0.07 | +0.39% | 2.83M | 03/02 | ||
MPC Container | 17.41 | 17.68 | 17.13 | +0.18 | +1.07% | 3.95M | 03/02 | ||
Multiconsult AS SE | 127.40 | 129.80 | 125.60 | +2.80 | +2.25% | 7.96K | 03/02 | ||
Napatech | 13.20 | 13.24 | 12.50 | +0.04 | +0.30% | 596.13K | 03/02 | ||
Navamedic | 33.00 | 34.00 | 32.50 | -0.60 | -1.79% | 9.60K | 03/02 | ||
Nekkar Asa | 6.860 | 6.950 | 6.820 | +0.040 | +0.59% | 35.95K | 03/02 | ||
Next Biometrics | 4.49 | 4.49 | 4.23 | +0.14 | +3.22% | 108.98K | 03/02 | ||
Norbit | 31.50 | 31.50 | 31.30 | +0.20 | +0.64% | 13.68K | 03/02 | ||
Nordic Nanovector ASA | 0.92 | 0.95 | 0.91 | 0.01 | 0.55% | 332.29K | 03/02 | ||
Norske Skog | 72.40 | 73.20 | 69.80 | +2.15 | +3.06% | 728.28K | 03/02 | ||
Northern Drilling | 31.95 | 32.35 | 30.50 | +1.85 | +6.15% | 56.04K | 03/02 | ||
Northern Ocean | 10.86 | 11.10 | 10.80 | -0.02 | -0.18% | 110.44K | 03/02 | ||
Norwegian Air Shuttle | 10.62 | 10.69 | 10.30 | +0.27 | +2.61% | 9.13M | 03/02 | ||
Norwegian Ener | 414.00 | 414.00 | 399.00 | +12.00 | +2.99% | 22.78K | 03/02 | ||
NRC Group | 13.84 | 14.20 | 13.66 | -1.16 | -7.73% | 1.21M | 03/02 | ||
Nykode Therapeutics | 32.80 | 33.00 | 30.48 | +2.30 | +7.54% | 1.00M | 03/02 | ||
Oceanteam | 1.44 | 1.45 | 1.40 | -0.02 | -1.37% | 46.18K | 03/02 | ||
Odfjell | 87.60 | 87.60 | 86.60 | +0.20 | +0.23% | 13.40K | 03/02 | ||
Odfjell B | 86.00 | 86.00 | 84.50 | 0.00 | 0.00% | 5.55K | 03/02 | ||
Odfjell Drilling | 25.95 | 26.70 | 25.50 | +0.05 | +0.19% | 280.68K | 03/02 | ||
Odfjell Technology | 36.53 | 37.88 | 36.00 | +0.03 | +0.08% | 56.38K | 03/02 | ||
Okea | 32.90 | 33.05 | 31.50 | +1.15 | +3.62% | 591.84K | 03/02 | ||
Okeanis Eco Tankers | 186.20 | 186.40 | 183.80 | +2.40 | +1.31% | 61.58K | 03/02 | ||
Otello Corporation ASA | 8.00 | 8.00 | 7.93 | 0.00 | 0.00% | 7.72K | 03/02 | ||
Panoro Energy | 29.28 | 29.34 | 28.68 | +0.56 | +1.95% | 371.90K | 03/02 | ||
Pareto Bank | 54.30 | 55.40 | 54.10 | -0.60 | -1.09% | 18.35K | 03/02 | ||
PCI Biotech | 2.33 | 2.38 | 2.20 | -0.12 | -4.91% | 604.96K | 03/02 | ||
Petrolia | 4.500 | 4.620 | 4.500 | -0.080 | -1.75% | 3.28K | 03/02 | ||
Petronor E&P | 0.8120 | 0.8120 | 0.7850 | +0.0120 | +1.50% | 1.92M | 03/02 | ||
Pexip | 14.72 | 14.81 | 14.10 | +0.46 | +3.23% | 344.26K | 03/02 | ||
PGS | 9.04 | 9.19 | 8.92 | +0.04 | +0.44% | 14.71M | 03/02 | ||
Photocure | 111.50 | 111.50 | 108.60 | +2.40 | +2.20% | 143.67K | 03/02 | ||
Polaris Media | 52.00 | 54.60 | 52.00 | -0.80 | -1.52% | 1.01K | 03/02 | ||
Polight | 26.70 | 27.00 | 26.51 | -0.26 | -0.98% | 22.23K | 03/02 | ||
Prosafe | 151.40 | 152.60 | 146.00 | +4.80 | +3.27% | 47.36K | 03/02 | ||
Protector Forsikring | 146.80 | 147.60 | 141.00 | +1.60 | +1.10% | 139.63K | 03/02 | ||
Q-Free | 6.06 | 6.09 | 6.02 | -0.01 | -0.16% | 61.92K | 03/02 | ||
Questerre Energy Corporation | 1.724 | 1.768 | 1.584 | +0.112 | +6.95% | 4.22M | 03/02 | ||
Rana Gruber AS | 61.40 | 61.70 | 60.70 | -0.60 | -0.97% | 178.88K | 03/02 | ||
Reach Subsea | 4.180 | 4.220 | 4.100 | +0.030 | +0.72% | 118.63K | 03/02 | ||
REC Silicon | 16.415 | 17.050 | 15.980 | -0.235 | -1.41% | 7.74M | 03/02 | ||
Saga Pure ASA | 1.800 | 1.819 | 1.780 | +0.002 | +0.11% | 373.55K | 03/02 | ||
SalMar | 430.60 | 444.40 | 425.40 | -5.00 | -1.15% | 476.49K | 03/02 | ||
Salmon Evolution Holding AS | 8.38 | 8.40 | 8.09 | +0.18 | +2.20% | 742.69K | 03/02 | ||
SAS | 0.47 | 0.48 | 0.46 | -0.00 | -1.00% | 2.97M | 03/02 | ||
Sats | 8.34 | 8.70 | 8.20 | +0.14 | +1.71% | 175.48K | 03/02 | ||
Scana ASA | 1.410 | 1.450 | 1.360 | +0.054 | +3.98% | 3.38M | 03/02 | ||
SD Standard Drilling | 2.030 | 2.030 | 1.995 | +0.010 | +0.49% | 205.81K | 03/02 | ||
Seabird Exploration | 4.040 | 4.070 | 3.980 | 0.000 | 0.00% | 360.94K | 03/02 | ||
Self Storage | 23.90 | 24.00 | 23.90 | 0.00 | 0.00% | 227.69K | 03/02 | ||
Selvaag Bolig | 34.70 | 36.20 | 34.70 | -0.35 | -1.00% | 68.42K | 03/02 | ||
Shelf Drilling | 30.05 | 30.10 | 28.80 | +1.75 | +6.18% | 1.81M | 03/02 | ||
Siem Offshore | 17.680 | 17.700 | 17.040 | +0.580 | +3.39% | 286.59K | 03/02 | ||
Sikri Holding AS | 9.14 | 9.14 | 8.90 | 0.00 | 0.02% | 22.70K | 03/02 | ||
Smartcraft ASA | 18.56 | 18.98 | 18.52 | +0.12 | +0.65% | 219.98K | 03/02 | ||
Solstad Offsho | 45.250 | 45.550 | 43.800 | +0.700 | +1.57% | 747.49K | 03/02 | ||
Strongpoint | 21.40 | 21.80 | 21.00 | -0.50 | -2.28% | 39.26K | 03/02 | ||
Targovax | 1.03 | 1.04 | 0.97 | +0.02 | +1.78% | 331.24K | 03/02 | ||
Techstep | 1.08 | 1.11 | 1.04 | -0.01 | -1.37% | 335.04K | 03/02 | ||
Tekna Holding AS | 7.84 | 8.00 | 6.70 | +0.58 | +7.99% | 214.79K | 03/02 | ||
TietoEVRY | 314.80 | 320.20 | 313.40 | +0.60 | +0.19% | 4.11K | 03/02 | ||
Treasure | 17.45 | 17.45 | 17.45 | -0.45 | -2.51% | 0.85K | 03/02 | ||
Ultimovacs | 125.00 | 128.60 | 120.00 | +4.40 | +3.65% | 85.44K | 03/02 | ||
Vistin Pharma ASA | 16.65 | 16.65 | 16.65 | -0.05 | -0.30% | 1.62K | 03/02 | ||
Volue | 31.50 | 31.50 | 30.70 | +0.20 | +0.64% | 32.77K | 03/02 | ||
Voss Veksel La | 222.00 | 222.00 | 222.00 | 0.00 | 0.00% | 0.02K | 03/02 | ||
Vow | 19.92 | 20.52 | 19.85 | -0.08 | -0.40% | 87.79K | 03/02 | ||
Webstep | 26.40 | 26.90 | 26.00 | -0.50 | -1.86% | 112.14K | 03/02 | ||
Wilh Wilhelmsen Holding A | 276.00 | 277.00 | 274.00 | +1.00 | +0.36% | 8.40K | 03/02 | ||
Wilh Wilhelmsen Holding B | 258.00 | 261.00 | 256.00 | +2.00 | +0.78% | 8.24K | 03/02 | ||
Wilson | 68.20 | 68.20 | 67.80 | +0.40 | +0.59% | 4.53K | 03/02 | ||
XXL ASA | 4.00 | 4.12 | 3.86 | +0.10 | +2.51% | 1.17M | 03/02 | ||
Zalaris ASA | 34.90 | 35.20 | 34.40 | -0.20 | -0.57% | 49.42K | 03/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review