Breaking News

Oslo GICS Small Caps (OSESX)

Oslo

Add to/Remove from a Portfolio Add to Watchlist

944.58 +8.36 +0.89%

03/02 - Closed. Currency in NOK ( Disclaimer )

Volume: 94,048,993
Open: 936.54
Day's Range: 935.12 - 944.65

Type: Index

Market: Norway

# Constituents: 140

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Oslo GICS Small Caps Constituents

Real-time streaming quotes of the Oslo GICS Small Caps index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
2020 Bulkers Ltd	99.70	101.80	98.00	-1.50	-1.48%	255.98K	03/02
ABG Sundal Collier	6.53	6.83	6.53	-0.25	-3.69%	242.70K	03/02
Abl ASA	16.90	17.20	16.55	-0.10	-0.59%	67.29K	03/02
Airthings	3.73	3.87	3.72	-0.10	-2.61%	76.12K	03/02
Akastor ASA	12.00	12.08	11.80	0.00	0.00%	614.64K	03/02
Aker Biomarine AS	37.00	37.00	36.55	-0.65	-1.73%	10.43K	03/02
Aker Horizons AS	15.29	15.31	14.75	+0.33	+2.21%	591.83K	03/02
Akva Group	71.20	72.80	71.20	-2.80	-3.78%	1.73K	03/02
Amsc ASA	43.80	43.80	42.50	+0.50	+1.15%	16.32K	03/02
Archer	3.50	3.55	3.50	0.00	0.00%	410.25K	03/02
Arcticzymes Tech	41.90	43.38	41.42	-0.88	-2.06%	87.52K	03/02
Arribatec Group ASA	0.408	0.410	0.390	+0.008	+2.00%	791.55K	03/02
Asetek	14.44	14.90	14.08	-0.34	-2.30%	39.74K	03/02
Atlantic Sapphire	9.53	9.87	9.20	-0.47	-4.65%	572.93K	03/02
Avance Gas Holding Ltd	63.40	65.10	62.40	+1.15	+1.85%	126.28K	03/02
Axactor	5.96	6.07	5.77	+0.16	+2.76%	413.78K	03/02
B2holding	7.77	7.80	7.68	+0.18	+2.37%	402.29K	03/02
Belships	17.74	18.38	17.66	-0.54	-2.95%	580.53K	03/02
Bergenbio	7.30	7.34	7.12	+0.18	+2.60%	50.45K	03/02
Bewi	50.50	50.90	48.95	0.00	0.00%	32.83K	03/02
Borgestad A	1.52	1.59	1.48	+0.06	+4.11%	330.48K	03/02
Borr Drilling	59.79	59.88	57.27	+2.84	+4.99%	1.19M	03/02
Bouvet	59.70	59.80	59.00	-0.10	-0.17%	9.14K	03/02
BW Energy	29.40	29.40	28.32	+0.68	+2.37%	99.03K	03/02
BW Offshore	27.00	27.00	26.16	+0.60	+2.27%	472.61K	03/02
Byggma	29.40	29.75	28.85	+0.60	+2.08%	7.80K	03/02
Cadeler	42.50	43.20	42.26	-0.22	-0.52%	90.40K	03/02
Carasent ASA	16.66	16.70	15.96	+0.70	+4.39%	56.31K	03/02
Cloudberry Clean	11.90	12.20	11.70	-0.12	-1.00%	146.08K	03/02
ContextVision AB	9.10	9.44	8.16	+0.92	+11.25%	73.04K	03/02
Crayon	103.00	106.20	101.70	-3.20	-3.01%	160.95K	03/02
Dlt ASA	4.04	4.09	3.90	-0.01	-0.12%	324.61K	03/02
Dof	0.676	0.739	0.541	0.000	0.00%	0	01/02
Edda Wind	27.00	27.35	26.35	0.00	0.00%	21.07K	03/02
Eidesvik Offshore	11.34	11.66	11.14	-0.06	-0.53%	129.41K	03/02
Electromagnetic Geoservices	2.410	2.460	2.325	+0.085	+3.66%	263.39K	03/02
Elliptic Lab	20.55	20.55	19.96	+0.15	+0.74%	167.46K	03/02
Elmera	15.03	15.30	14.93	-0.12	-0.79%	232.26K	03/02
Elopak ASA	23.75	24.05	23.40	-0.25	-1.04%	12.62K	03/02
Endur	27.400	28.400	27.225	-0.600	-2.14%	83.77K	03/02
Ensurge Micropower ASA	1.120	1.240	1.111	-0.108	-8.82%	1.74M	03/02
Eqva ASA	2.805	2.875	2.800	-0.095	-3.28%	34.57K	03/02
Europris ASA	68.35	69.50	66.90	+1.05	+1.56%	396.86K	03/02
Froy ASA	60.00	61.00	59.70	-0.40	-0.66%	131.14K	03/02
Gaming Innovation	26.32	27.22	25.98	-0.50	-1.86%	97.18K	03/02
Gc Rieber Ship	12.75	12.95	12.10	+0.80	+6.69%	49.10K	03/02
Gentian Diagnostics	40.90	40.90	40.00	+0.90	+2.25%	22.67K	03/02
Goodtech	8.30	8.40	8.04	-0.09	-1.07%	11.80K	03/02
Gyldendal	560.00	560.00	560.00	-10.00	-1.75%	0.09K	03/02
Havila Shipping	20.15	20.30	18.54	+0.99	+5.17%	296.45K	03/02
Hexagon Composites	36.60	36.60	35.00	+0.64	+1.78%	241.52K	03/02
Hoegh Autoliners	59.00	59.90	56.80	0.00	0.00%	947.69K	03/02
Hofseth Biocare	2.92	2.93	2.84	-0.03	-1.02%	7.47K	03/02
Idex ASA	0.839	0.850	0.806	+0.013	+1.64%	2.68M	03/02
Interoil	1.00	1.02	0.97	0.01	0.91%	1.08M	03/02
Itera	14.10	14.50	14.10	-0.30	-2.08%	4.06K	03/02
Jinhui Shipping	9.52	9.60	8.95	+0.22	+2.37%	105.43K	03/02
Kid ASA	77.20	78.50	76.40	-0.70	-0.90%	7.90K	03/02
Kitron	27.80	28.20	27.50	+0.65	+2.39%	620.08K	03/02
Klaveness Combination Carriers	68.20	68.20	67.00	0.00	0.00%	5.86K	03/02
Kmc Properties	6.96	7.00	6.96	-0.04	-0.57%	104.56K	03/02
Komplett ASA	13.18	13.50	13.00	-0.04	-0.30%	25.46K	03/02
Komplett Bank	5.75	5.84	5.65	-0.11	-1.88%	49.30K	03/02
Kongsberg Automotive	2.84	2.86	2.76	+0.08	+2.97%	7.87M	03/02
Link Mobility	9.730	9.880	9.220	+0.180	+1.88%	644.73K	03/02
Magnora	23.35	23.40	22.65	+0.65	+2.86%	447.11K	03/02
Medistim	223.00	225.00	216.50	-2.00	-0.89%	13.68K	03/02
Meltwater	17.82	17.86	17.65	+0.07	+0.39%	2.83M	03/02
MPC Container	17.41	17.68	17.13	+0.18	+1.07%	3.95M	03/02
Multiconsult AS SE	127.40	129.80	125.60	+2.80	+2.25%	7.96K	03/02
Napatech	13.20	13.24	12.50	+0.04	+0.30%	596.13K	03/02
Navamedic	33.00	34.00	32.50	-0.60	-1.79%	9.60K	03/02
Nekkar Asa	6.860	6.950	6.820	+0.040	+0.59%	35.95K	03/02
Next Biometrics	4.49	4.49	4.23	+0.14	+3.22%	108.98K	03/02
Norbit	31.50	31.50	31.30	+0.20	+0.64%	13.68K	03/02
Nordic Nanovector ASA	0.92	0.95	0.91	0.01	0.55%	332.29K	03/02
Norske Skog	72.40	73.20	69.80	+2.15	+3.06%	728.28K	03/02
Northern Drilling	31.95	32.35	30.50	+1.85	+6.15%	56.04K	03/02
Northern Ocean	10.86	11.10	10.80	-0.02	-0.18%	110.44K	03/02
Norwegian Air Shuttle	10.62	10.69	10.30	+0.27	+2.61%	9.13M	03/02
Norwegian Ener	414.00	414.00	399.00	+12.00	+2.99%	22.78K	03/02
NRC Group	13.84	14.20	13.66	-1.16	-7.73%	1.21M	03/02
Nykode Therapeutics	32.80	33.00	30.48	+2.30	+7.54%	1.00M	03/02
Oceanteam	1.44	1.45	1.40	-0.02	-1.37%	46.18K	03/02
Odfjell	87.60	87.60	86.60	+0.20	+0.23%	13.40K	03/02
Odfjell B	86.00	86.00	84.50	0.00	0.00%	5.55K	03/02
Odfjell Drilling	25.95	26.70	25.50	+0.05	+0.19%	280.68K	03/02
Odfjell Technology	36.53	37.88	36.00	+0.03	+0.08%	56.38K	03/02
Okea	32.90	33.05	31.50	+1.15	+3.62%	591.84K	03/02
Okeanis Eco Tankers	186.20	186.40	183.80	+2.40	+1.31%	61.58K	03/02
Otello Corporation ASA	8.00	8.00	7.93	0.00	0.00%	7.72K	03/02
Panoro Energy	29.28	29.34	28.68	+0.56	+1.95%	371.90K	03/02
Pareto Bank	54.30	55.40	54.10	-0.60	-1.09%	18.35K	03/02
PCI Biotech	2.33	2.38	2.20	-0.12	-4.91%	604.96K	03/02
Petrolia	4.500	4.620	4.500	-0.080	-1.75%	3.28K	03/02
Petronor E&P	0.8120	0.8120	0.7850	+0.0120	+1.50%	1.92M	03/02
Pexip	14.72	14.81	14.10	+0.46	+3.23%	344.26K	03/02
PGS	9.04	9.19	8.92	+0.04	+0.44%	14.71M	03/02
Photocure	111.50	111.50	108.60	+2.40	+2.20%	143.67K	03/02
Polaris Media	52.00	54.60	52.00	-0.80	-1.52%	1.01K	03/02
Polight	26.70	27.00	26.51	-0.26	-0.98%	22.23K	03/02
Prosafe	151.40	152.60	146.00	+4.80	+3.27%	47.36K	03/02
Protector Forsikring	146.80	147.60	141.00	+1.60	+1.10%	139.63K	03/02
Q-Free	6.06	6.09	6.02	-0.01	-0.16%	61.92K	03/02
Questerre Energy Corporation	1.724	1.768	1.584	+0.112	+6.95%	4.22M	03/02
Rana Gruber AS	61.40	61.70	60.70	-0.60	-0.97%	178.88K	03/02
Reach Subsea	4.180	4.220	4.100	+0.030	+0.72%	118.63K	03/02
REC Silicon	16.415	17.050	15.980	-0.235	-1.41%	7.74M	03/02
Saga Pure ASA	1.800	1.819	1.780	+0.002	+0.11%	373.55K	03/02
SalMar	430.60	444.40	425.40	-5.00	-1.15%	476.49K	03/02
Salmon Evolution Holding AS	8.38	8.40	8.09	+0.18	+2.20%	742.69K	03/02
SAS	0.47	0.48	0.46	-0.00	-1.00%	2.97M	03/02
Sats	8.34	8.70	8.20	+0.14	+1.71%	175.48K	03/02
Scana ASA	1.410	1.450	1.360	+0.054	+3.98%	3.38M	03/02
SD Standard Drilling	2.030	2.030	1.995	+0.010	+0.49%	205.81K	03/02
Seabird Exploration	4.040	4.070	3.980	0.000	0.00%	360.94K	03/02
Self Storage	23.90	24.00	23.90	0.00	0.00%	227.69K	03/02
Selvaag Bolig	34.70	36.20	34.70	-0.35	-1.00%	68.42K	03/02
Shelf Drilling	30.05	30.10	28.80	+1.75	+6.18%	1.81M	03/02
Siem Offshore	17.680	17.700	17.040	+0.580	+3.39%	286.59K	03/02
Sikri Holding AS	9.14	9.14	8.90	0.00	0.02%	22.70K	03/02
Smartcraft ASA	18.56	18.98	18.52	+0.12	+0.65%	219.98K	03/02
Solstad Offsho	45.250	45.550	43.800	+0.700	+1.57%	747.49K	03/02
Strongpoint	21.40	21.80	21.00	-0.50	-2.28%	39.26K	03/02
Targovax	1.03	1.04	0.97	+0.02	+1.78%	331.24K	03/02
Techstep	1.08	1.11	1.04	-0.01	-1.37%	335.04K	03/02
Tekna Holding AS	7.84	8.00	6.70	+0.58	+7.99%	214.79K	03/02
TietoEVRY	314.80	320.20	313.40	+0.60	+0.19%	4.11K	03/02
Treasure	17.45	17.45	17.45	-0.45	-2.51%	0.85K	03/02
Ultimovacs	125.00	128.60	120.00	+4.40	+3.65%	85.44K	03/02
Vistin Pharma ASA	16.65	16.65	16.65	-0.05	-0.30%	1.62K	03/02
Volue	31.50	31.50	30.70	+0.20	+0.64%	32.77K	03/02
Voss Veksel La	222.00	222.00	222.00	0.00	0.00%	0.02K	03/02
Vow	19.92	20.52	19.85	-0.08	-0.40%	87.79K	03/02
Webstep	26.40	26.90	26.00	-0.50	-1.86%	112.14K	03/02
Wilh Wilhelmsen Holding A	276.00	277.00	274.00	+1.00	+0.36%	8.40K	03/02
Wilh Wilhelmsen Holding B	258.00	261.00	256.00	+2.00	+0.78%	8.24K	03/02
Wilson	68.20	68.20	67.80	+0.40	+0.59%	4.53K	03/02
XXL ASA	4.00	4.12	3.86	+0.10	+2.51%	1.17M	03/02
Zalaris ASA	34.90	35.20	34.40	-0.20	-0.57%	49.42K	03/02

My Sentiments

What is your sentiment on Oslo GICS Small Caps?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Oslo GICS Small Caps Discussions

Write your thoughts about Oslo GICS Small Caps

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	20,758.34	+17.90	+0.09%
S&P/TSX 60	1,251.69	+3.25	+0.26%
US 30	33,910.0	-143.9	-0.42%
US 500	4,134.3	-45.5	-1.09%
S&P 500 VIX	18.33	0.00	0.00%
DAX	15,476.43	-32.76	-0.21%
Dollar Index	102.823	+1.248	+1.23%

Crude Oil WTI	73.23	-2.65	-3.49%
Brent Oil	79.82	-2.35	-2.86%
Natural Gas	2.385	-0.071	-2.89%
Gold	1,877.70	-53.10	-2.75%
Silver	22.390	-1.225	-5.19%
US Soybeans	1,532.00	-1.00	-0.07%
US Cotton #2	85.32	-1.07	-1.24%

Bombardier Inc	65.000	-0.580	-0.88%
Enbridge	40.57	-0.02	-0.05%
Air Canada	22.95	-0.06	-0.26%
Ovintiv	21.70	-0.39	-1.77%
Apple	154.50	+3.68	+2.44%
Alibaba ADR	106.33	-3.41	-3.11%
Twitter Inc	53.70	+0.00	+0.00%

Canada 5Y	3.072	+0.018	+0.61%
Canada 10Y	2.947	+0.018	+0.63%
Canada 30Y	3.029	+0.019	+0.65%
U.S. 2Y	4.2865	+-0.0145	+-0.34%
U.S. 10Y	3.519	+-0.013	+-0.37%
U.S. 30Y	3.616	+-0.011	+-0.31%
Germany 10Y	2.2095	+0.0145	+0.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Oslo GICS Small C.	944.58	+8.36	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	44.13	+0.50%	12.80M
Enbridge	54.38	+0.74%	9.88M
Shopify Inc	70.93	-0.64%	6.17M
Toronto Dominion Bank	92.42	+0.51%	6.17M
RBC	138.15	+1.29%	4.56M
Bank of Nova Scotia	73.36	-0.04%	3.12M
Bank of Montreal	134.88	+0.96%	1.87M

Name	Last	Chg. %	Vol.
Petrichor Energy Inc	0.0100	+100.00%	51.00K
Sensor Tech	0.010	+100.00%	169.00K
Memex	0.0100	+100.00%	121.82K
PeakBirch Logic	0.010	+100.00%	1.00K
Blue Moon Zinc	0.02	+100.00%	30.10K
Veteran Capital	0.22	+100.00%	0.50K
TruTrace Tech	0.010	+100.00%	20.00K

Name	Last	Chg. %	Vol.
Gourmet Ocean	0.0050	-66.67%	100.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Radient Tech	0.01	-50.00%	47.00K
Flurotech	0.0050	-50.00%	90.00K
Greenspace Brands	0.0050	-50.00%	250.00K
Sunshine Agri Tech	0.0050	-50.00%	17.00K
TrackX	0.0050	-50.00%	7.90K