
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2022 | 851.04 | 838.18 | 851.04 | 838.18 | 153.87M | 1.60% |
May 13, 2022 | 837.61 | 809.60 | 838.34 | 809.60 | 159.37M | 3.58% |
May 12, 2022 | 808.64 | 819.07 | 819.07 | 802.07 | 131.98M | -1.28% |
May 11, 2022 | 819.15 | 811.90 | 824.57 | 811.41 | 106.36M | 0.90% |
May 10, 2022 | 811.86 | 814.09 | 814.09 | 798.16 | 141.56M | -0.28% |
May 09, 2022 | 814.10 | 840.35 | 840.35 | 813.95 | 115.28M | -3.12% |
May 06, 2022 | 840.35 | 849.97 | 849.97 | 831.56 | 127.55M | -1.12% |
May 05, 2022 | 849.86 | 848.04 | 857.83 | 848.04 | 165.32M | 0.26% |
May 04, 2022 | 847.69 | 839.65 | 850.34 | 839.65 | 132.69M | 0.96% |
May 03, 2022 | 839.63 | 830.42 | 839.63 | 829.59 | 75.29M | 1.12% |
May 02, 2022 | 830.32 | 854.29 | 854.29 | 823.58 | 94.18M | -2.77% |
Apr 29, 2022 | 854.01 | 839.83 | 854.81 | 839.83 | 86.47M | 1.72% |
Apr 28, 2022 | 839.55 | 844.20 | 848.18 | 834.83 | 78.47M | -0.45% |
Apr 27, 2022 | 843.34 | 850.20 | 850.67 | 840.44 | 75.50M | -0.52% |
Apr 26, 2022 | 847.73 | 853.26 | 859.13 | 847.34 | 45.67M | -0.51% |
Apr 25, 2022 | 852.11 | 881.91 | 881.91 | 849.55 | 75.05M | -3.38% |
Apr 22, 2022 | 881.94 | 893.71 | 893.71 | 879.54 | 54.77M | -1.12% |
Apr 21, 2022 | 891.94 | 883.08 | 894.48 | 883.08 | 61.91M | 1.01% |
Apr 20, 2022 | 883.05 | 882.32 | 889.05 | 879.32 | 80.88M | 0.09% |
Apr 19, 2022 | 882.26 | 878.88 | 883.80 | 874.41 | 97.69M | 0.38% |
Highest: 894.48 | Lowest: 798.16 | Difference: 96.32 | Average: 846.31 | Change %: -3.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review