Oslo GICS Small Caps (OSESX)

Oslo
863.33
+6.19(+0.72%)
  • Open:
    857.14
  • Day's Range:
    855.54 - 863.40
  • 52 wk Range:
    753.62 - 933.36

Oslo GICS Small Caps Historical Data

Time Frame:
Daily
2022-11-08 - 2022-12-08
863.33857.14863.40855.5453.54M+0.72%
857.14871.17871.58855.5668.86M-1.60%
871.05879.82879.82867.9572.43M-1.00%
879.84872.87882.64871.2499.11M+0.82%
872.68866.05873.00860.29100.18M+0.78%
865.90861.18871.04861.18114.87M+0.55%
861.17854.35861.17851.1389.60M+0.80%
854.36848.53855.86846.8472.03M+0.71%
848.37860.03860.03845.4567.74M-1.31%
859.59858.88861.48855.9672.82M+0.09%
858.80852.59858.90851.3177.91M+0.77%
852.20851.84855.04847.2686.47M+0.04%
851.83846.68854.23846.6868.73M+0.63%
846.51855.23855.23846.2463.55M-1.01%
855.15855.38857.60850.3078.76M-0.03%
855.38862.70863.78850.83196.63M-0.85%
862.70880.19881.25862.70112.10M-1.93%
879.70881.10882.91876.3877.90M-0.16%
881.14880.33883.47874.8871.24M+0.14%
879.92876.21887.40876.21103.62M+0.42%
876.21867.66876.30856.91215.12M+1.03%
867.25876.42876.42866.13113.44M-1.00%
876.05870.06879.29870.0685.56M+0.72%
Highest: 887.40Lowest: 845.45Difference: 41.95Average: 864.19Change %: -0.74