Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 172.20 | 173.80 | 168.20 | +3.00 | +1.77% | 155.14K | 10/05 | ||
Amsc ASA | 32.80 | 32.80 | 32.15 | +0.65 | +2.02% | 141.52K | 10/05 | ||
Avance Gas Holding Ltd | 173.40 | 174.40 | 169.20 | +6.20 | +3.71% | 143.26K | 10/05 | ||
Awilco LNG | 8.050 | 8.250 | 8.020 | +0.090 | +1.13% | 448.53K | 10/05 | ||
Belships | 25.50 | 25.80 | 24.95 | +0.70 | +2.82% | 1.09M | 10/05 | ||
BW LPG | 172.50 | 175.50 | 171.60 | +0.80 | +0.47% | 609.15K | 10/05 | ||
Eqva ASA | 3.480 | 3.600 | 3.310 | -0.020 | -0.57% | 34.02K | 10/05 | ||
FLEX LNG | 315.00 | 315.00 | 300.20 | +15.60 | +5.21% | 44.63K | 10/05 | ||
Frontline | 287.70 | 289.20 | 278.10 | +12.70 | +4.62% | 1.56M | 10/05 | ||
Golden Ocean | 163.35 | 163.40 | 161.00 | +2.25 | +1.40% | 614.40K | 10/05 | ||
Hafnia | 88.35 | 89.75 | 88.00 | +1.45 | +1.67% | 1.82M | 10/05 | ||
Jinhui Shipping | 6.50 | 6.50 | 5.94 | +0.42 | +6.91% | 93.29K | 10/05 | ||
Klaveness Combination Carriers | 109.40 | 111.00 | 109.00 | +0.40 | +0.37% | 136.51K | 10/05 | ||
MPC Container | 18.95 | 19.49 | 18.89 | +0.35 | +1.88% | 5.05M | 10/05 | ||
Odfjell | 189.00 | 195.00 | 189.00 | -3.00 | -1.56% | 121.16K | 10/05 | ||
Odfjell B | 171.00 | 175.00 | 169.50 | +5.50 | +3.32% | 65.36K | 10/05 | ||
Okeanis Eco Tankers | 362.00 | 364.00 | 355.50 | +11.50 | +3.28% | 136.00K | 10/05 | ||
Philly Shipyard ASA | 39.60 | 40.90 | 39.60 | -1.30 | -3.18% | 8.11K | 10/05 | ||
Saga Pure ASA | 1.290 | 1.295 | 1.280 | 0.000 | 0.00% | 489.84K | 10/05 | ||
Stolt-Nielsen | 507.00 | 511.00 | 502.00 | +4.00 | +0.80% | 54.67K | 10/05 | ||
Wallenius Wilhelmsen | 122.80 | 122.80 | 117.50 | +4.40 | +3.72% | 857.34K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review