Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 36.46 | 36.70 | 36.79 | 36.35 | -0.65% | 1.42M | 36.46-0.65% | 10/01 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 33.19 | 33.35 | 33.45 | 33.12 | -0.48% | 87.85K | 33.19-0.48% | 10/01 | |
DTEGY Deutsche Telekom AG ADR | 30.20 | 30.11 | 30.43 | 30.05 | +0.30% | 179.28K | 30.20+0.30% | 10/01 | |
CIOXY Cielo SA | 1.00 | 1.00 | 1.00 | 0.95 | 0.00% | 21.54K | 1.000.00% | 26/08 | |
DANOY Danone PK | 13.18 | 13.34 | 13.31 | 7.08 | -1.20% | 505.33K | 13.18-1.20% | 10/01 | |
FERGY Ferguson PLC ADR | 11.48 | 11.75 | 11.88 | 11.40 | 0.00% | 0 | 11.480.00% | 05/03 | |
ALIZY Allianz SE ADR | 30.30 | 31.06 | 30.71 | 30.04 | -2.45% | 150.72K | 30.30-2.45% | 10/01 | |
EONGY E.ON SE ADR | 10.80 | 11.59 | 11.22 | 10.78 | -6.82% | 142.95K | 10.80-6.82% | 10/01 | |
IFNNY Infineon Technologies AG ADR | 33.14 | 33.64 | 33.36 | 32.86 | -1.49% | 439.14K | 33.14-1.49% | 10/01 | |
KGFHY Kingfisher PLC ADR | 5.60 | 5.77 | 5.64 | 5.57 | -2.95% | 140.69K | 5.60-2.95% | 10/01 |
Name | Price |
---|---|
GBOOY Banorte ADR | 33.96-0.41-1.19% |
IFNNY Infineon ADR | 33.14-0.50-1.49% |
WMMVY Wal Mart de Mexico ADR | 27.50+0.15+0.55% |
RDSMY Koninklijke DSM ADR | 33.850.000.00% |
CIOXY Cielo SA | 1.000.000.00% |
Name | Price |
---|---|
ADRNY Koninklijke Ahold ADR | 33.19-0.1600-0.48% |
IMBBY Imperial Brands | 31.82-0.71-2.18% |
TNHPF Technip | 70.450.000.00% |
EXPGY Experian plc PK | 42.30-0.28-0.66% |
SKYAY Sky PLC | 87.160.000.00% |