Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 29.96 | 30.08 | 30.19 | 29.95 | -0.40% | 1.71M | 29.96-0.40% | 14:38:00 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 28.865 | 28.78 | 29.12 | 28.81 | +0.30% | 29.95K | 28.865+0.30% | 14:51:00 | |
DTEGY Deutsche Telekom AG ADR | 22.21 | 22.17 | 22.37 | 22.16 | +0.20% | 129.86K | 22.21+0.20% | 14:48:00 | |
CIOXY Cielo SA | 0.97 | 0.96 | 0.97 | 0.97 | +1.04% | 872 | 0.97+1.04% | 14:15:00 | |
DANOY Danone PK | 12.54 | 12.52 | 12.63 | 12.52 | +0.16% | 177.45K | 12.54+0.16% | 14:55:00 | |
FERGY Ferguson PLC ADR | 11.48 | 11.75 | 11.88 | 11.40 | 0.00% | 0 | 11.480.00% | 05/03 | |
ALIZY Allianz SE ADR | 27.73 | 27.87 | 27.96 | 27.67 | -0.52% | 256.3K | 27.73-0.52% | 14:46:00 | |
EONGY E.ON SE ADR | 13.09 | 13.06 | 13.14 | 12.99 | +0.23% | 16.49K | 13.09+0.23% | 14:34:00 | |
IFNNY Infineon Technologies AG ADR | 32.53 | 33.53 | 33.08 | 32.36 | -2.98% | 109.2K | 32.53-2.98% | 14:34:00 | |
KGFHY Kingfisher PLC ADR | 6.18 | 6.10 | 6.259 | 6.13 | +1.31% | 96.36K | 6.18+1.31% | 14:56:00 |
Name | Price | |
---|---|---|
GBOOY Banorte ADR | 50.80 | +0.21 | +0.42%
IFNNY Infineon ADR | 32.53 | -1.00 | -2.98%
WMMVY Wal Mart de Mexico ADR | 36.85 | -0.64 | -1.71%
RDSMY Koninklijke DSM ADR | 33.85 | 0.00 | 0.00%
CIOXY Cielo SA | 0.97 | +0.01 | +1.04%
Name | Price | |
---|---|---|
ADRNY Koninklijke Ahold ADR | 28.865 | +0.0850 | +0.30%
IMBBY Imperial Brands | 22.16 | +0.13 | +0.59%
TNHPF Technip | 70.45 | 0.00 | 0.00%
EXPGY Experian plc PK | 39.84 | -1.08 | -2.64%
SKYAY Sky PLC | 87.16 | 0.00 | 0.00%