Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 404.00 | 400.00 | 408.00 | 396.00 | +1.00% | 344.99M | 404.00+1.00% | 04:39:59 | |
SCMA Surya Citra Media Tbk | 177.00 | 174.00 | 186.00 | 174.00 | +1.72% | 271.79M | 177.00+1.72% | 04:39:59 | |
PTRO Petrosea Tbk | 4,180.00 | 3,700.00 | 4,220.00 | 3,800.00 | +12.97% | 164.35M | 4,180.00+12.97% | 04:39:59 | |
KIJA Kawasan Industri Jababeka Tbk | 190.00 | 192.00 | 193.00 | 189.00 | -1.04% | 79.28M | 190.00-1.04% | 04:39:59 | |
ENRG Energi Mega Persada Tbk | 248.00 | 246.00 | 250.00 | 240.00 | +0.81% | 39.21M | 248.00+0.81% | 04:39:59 |
Name | Price |
---|---|
PTRO Petrosea | 4,180.00+480+12.97% |
ASRI Alam Sutera Realty | 142.00+5+3.65% |
GJTL Gajah Tunggal | 1,175.00+35+3.07% |
LSIP Perusahaan Perkebunan | 1,035.00+20+1.97% |
SCMA Surya Citra Media | 177.00+3+1.72% |
Name | Price |
---|---|
HEAL Medikaloka Hermina | 1,530.00-65-4.08% |
UNVR Unilever Indonesia | 1,750.00-40-2.23% |
AUTO Astra Otoparts | 2,110.00-40-1.86% |
ACES Aspirasi Hidup Indonesia Tbk PT | 745.00-10-1.32% |
TAPG Triputra Agro Persada Tbk PT | 775.00-10-1.27% |