Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 416.00 | 430.00 | 440.00 | 416.00 | -3.26% | 604.76M | 416.00-3.26% | 21/02 | |
SCMA Surya Citra Media Tbk | 232.00 | 228.00 | 238.00 | 222.00 | +1.75% | 232.56M | 232.00+1.75% | 21/02 | |
PTRO Petrosea Tbk | 3,640.00 | 3,700.00 | 3,770.00 | 3,640.00 | -1.62% | 32.22M | 3,640.00-1.62% | 21/02 | |
MNCN Media Nusantara Citra Tbk PT | 260.00 | 260.00 | 262.00 | 258.00 | 0.00% | 17.83M | 260.000.00% | 21/02 | |
ENRG Energi Mega Persada Tbk | 210.00 | 214.00 | 218.00 | 210.00 | -1.87% | 23.79M | 210.00-1.87% | 21/02 |
Name | Price |
---|---|
SCMA Surya Citra Media | 232.00+4+1.75% |
ESSA ESSA Industries Indonesia Tbk PT | 780.00-20-2.50% |
BTPS Bank Tabungan Pensiunan | 970.00-5-0.51% |
MTDL Metrodata Electronics | 600.00-10-1.64% |
TAPG Triputra Agro Persada Tbk PT | 775.00+5+0.65% |
Name | Price |
---|---|
PTRO Petrosea | 3,640.00-60-1.62% |
UNVR Unilever Indonesia | 1,290.00-60-4.44% |
BRMS Bumi Resources Min | 416.00-14-3.26% |
MAPA MAP Aktif Adiperkasa | 830.00+10+1.22% |
MNCN Media Nusantara Citra | 260.000.000.00% |