Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MNCN Media Nusantara Citra Tbk PT | 300.00 | 900.00 | 312.00 | 298.00 | -0.66% | 44.25M | 300.00-0.66% | 22:51:12 | |
BFIN BFI Finance Indonesia Tbk | 1,035.00 | 2,125.00 | 1,080.00 | 995.00 | +4.02% | 35.91M | 1,035.00+4.02% | 22:50:23 | |
ELSA Elnusa Tbk | 412.00 | 400.00 | 422.00 | 410.00 | -0.96% | 4.72M | 412.00-0.96% | 22:24:57 | |
UNVR Unilever Indonesia Tbk | 2,660.00 | 3,175.00 | 2,750.00 | 2,630.00 | +0.76% | 12.45M | 2,660.00+0.76% | 22:50:57 | |
DILD Intiland Development Tbk | 183.00 | 6,500.00 | 190.00 | 180.00 | -2.66% | 9.56M | 183.00-2.66% | 22:50:42 |
Name | Price | |
---|---|---|
BFIN BFI Finance | 1,035.00 | +40 | +4.02%
DOID Delta Dunia Makmur | 474.00 | 0.00 | 0.00%
MIDI Midi Utama Indonesia | 390.00 | +2 | +0.52%
UNVR Unilever Indonesia | 2,730.00 | +90 | +3.41%
ENRG Energi Mega Persada | 200.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
MAPA MAP Aktif Adiperkasa | 880.00 | -55 | -5.88%
ACES Ace Hardware | 935.00 | -40 | -4.10%
DILD Intiland Development | 188.00 | -6,312 | -97.11%
ESSA ESSA Industries Indonesia Tbk PT | 760.00 | -15 | -1.94%
ERAA Erajaya Swasembada | 400.00 | -10 | -2.44%