Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ameren | 74.69 | 75.27 | 74.53 | +0.20 | +0.27% | 332.44K | 12:34:38 | ||
American Electric Power | 87.60 | 88.56 | 87.40 | -0.55 | -0.62% | 647.13K | 12:35:13 | ||
American Water Works | 123.60 | 125.11 | 122.40 | -1.52 | -1.21% | 521.80K | 12:35:11 | ||
CenterPoint Energy | 29.45 | 29.57 | 29.23 | +0.12 | +0.43% | 2.57M | 12:35:13 | ||
Consolidated Edison | 94.59 | 95.61 | 94.48 | -0.21 | -0.22% | 665.82K | 12:34:50 | ||
Constellation Energy | 186.28 | 187.05 | 183.60 | +1.72 | +0.93% | 587.58K | 12:35:02 | ||
Dominion Energy | 51.14 | 52.39 | 50.70 | -0.01 | -0.02% | 1.84M | 12:35:01 | ||
DTE Energy | 111.15 | 111.99 | 110.84 | -0.18 | -0.16% | 170.24K | 12:34:51 | ||
Duke Energy | 98.88 | 100.08 | 98.60 | -0.90 | -0.90% | 809.74K | 12:35:00 | ||
Edison | 71.52 | 72.02 | 71.17 | +0.23 | +0.33% | 694.63K | 12:35:00 | ||
Entergy | 106.53 | 107.48 | 106.27 | -0.45 | -0.42% | 338.56K | 12:35:13 | ||
Eversource Energy | 60.72 | 63.24 | 60.32 | -0.90 | -1.47% | 1.21M | 12:35:13 | ||
Exelon | 37.40 | 38.45 | 37.33 | -0.44 | -1.16% | 2.44M | 12:35:13 | ||
FirstEnergy | 38.80 | 39.15 | 38.67 | +0.10 | +0.27% | 743.60K | 12:35:09 | ||
NextEra Energy | 67.93 | 69.00 | 67.67 | -0.68 | -0.99% | 4.09M | 12:34:55 | ||
Pinnacle West | 74.98 | 76.07 | 74.82 | +0.04 | +0.05% | 285.95K | 12:33:57 | ||
Public Service Enterprise | 69.55 | 70.21 | 69.46 | -0.26 | -0.37% | 1.09M | 12:34:37 | ||
Southern | 74.99 | 75.91 | 74.64 | +0.47 | +0.63% | 2.13M | 12:35:01 | ||
The AES | 18.64 | 18.65 | 18.30 | +0.47 | +2.56% | 3.18M | 12:35:13 | ||
WEC Energy | 82.67 | 83.56 | 82.51 | +0.08 | +0.10% | 533.06K | 12:34:22 | ||
Xcel Energy | 53.66 | 54.34 | 53.39 | -0.12 | -0.22% | 1.32M | 12:35:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review