PHS Holding Firms (PSHO)

Philippines

	Symbol	Exchange	Currency

5,853.06

0.00(0.00%)

01:00:00-Closed.

Currency in PHP

Open:
5,736.78
Day's Range:
5,712.65 - 5,853.06
52 wk Range:
5,576.68 - 7,360.08

Type:Index
Market:Philippines
# Constituents:12

PHS Holding Firms Overview

Prev. Close: 5,853.06
Volume: 45,405
Day's Range: 5,712.65-5,853.06
Open: 5,736.78
Average Volume (3m): 53,615
52 wk Range: 5,576.68-7,360.08
1-Year Change: -18.18%

What is your sentiment on PHS Holding Firms?

Market is currently closed. Voting is open during market hours.

Most Active Stocks

	Last	Prev.	High	Low
Abacore Capital	1.34	1.34	1.36	1.31	0.00%	21.61M	01:00:00
DMCI	8.59	8.59	8.59	8.32	0.00%	8.64M	01:00:00
Metro Pacific Inv	3.61	3.61	3.61	3.53	0.00%	7.96M	01:00:00
Alliance Global	9.10	9.10	9.17	8.97	0.00%	2.6M	01:00:00
LT Group	8.09	8.09	8.20	8.04	0.00%	1.46M	01:00:00

Top Gainers

	Last	Chg.	Chg. %
Abacore Capital	1.34	-0.0000	0.00%
Ayala	625.00	0.00	0.00%
Aboitiz Equity	51.50	0.000	0.00%
Alliance Global	9.10	-0.000	0.00%
Cosco Capital	4.25	0.0000	0.00%

Top Losers

	Last	Chg.	Chg. %
Abacore Capital	1.34	-0.0000	0.00%
Ayala	625.00	0.00	0.00%
Aboitiz Equity	51.50	0.000	0.00%
Alliance Global	9.10	-0.000	0.00%
Cosco Capital	4.25	0.0000	0.00%

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Buy	Strong Buy	Buy	Sell	Strong Sell
Technical Indicators	Strong Buy	Strong Buy	Strong Buy	Strong Sell	Strong Sell
Summary	Strong Buy	Strong Buy	Strong Buy	Strong Sell	Strong Sell

Name

Last

Chg. %

Vol.

TC Energy

66.81

+0.62%

11.37M

Canadian Imperial Bank

63.25

+1.48%

8.99M

Canadian Natural

65.14

+0.84%

6.92M

Suncor Energy

44.55

+4.26%

6.32M

Bank of Nova Scotia

75.56

-0.07%

6.24M

Toronto Dominion Bank

83.74

-0.32%

5.54M

RBC

124.34

+0.80%

2.82M

Name

Last

Chg. %

Vol.

IGEN Networks

0.01

+100.00%

135.00K

CoinSmart Financial

0.39

+69.57%

118.68K

Adamant Holding

0.05

+66.67%

23.00K

Premier Health of America

0.58

+65.71%

219.05K

Premier Diversified

0.28

+60.00%

571.00

Three Valley Copper

0.03

+50.00%

10.00K

Squatex Energy

0.03

+50.00%

10.00K

Name

Last

Chg. %

Vol.

Cbd Global Sciences

0.07

-53.12%

15.50K

Millennium Silver

0.005

-50.00%

42.00K

Meed Growth

0.07

-48.00%

1.00K

TruTrace Tech

0.01

-33.33%

14.15K

First Growth Funds

0.01

-33.33%

61.00K

KGL Resources

0.12

-33.33%

500.00

Cascadero Copper

0.01

-33.33%

7.00K

USD/CAD	1.2891	-0.0103	-0.79%
EUR/USD	1.0554	+0.0031	+0.29%
USD/JPY	135.23	+0.29	+0.22%
GBP/USD	1.2272	+0.0012	+0.10%
CAD/USD	0.7757	+0.0065	+0.84%
EUR/CAD	1.3606	-0.0069	-0.50%
GBP/JPY	165.85	+0.43	+0.26%

S&P/TSX	19,062.91	+345.79	+1.85%
S&P/TSX 60	1,158.26	+19.27	+1.69%
US 30 derived	31,487.30	+809.9	+2.64%
US 500 derived	3,909.10	+113.4	+2.99%
S&P 500 VIX derived	27.23	-1.82	-6.27%
DAX derived	13,118.13	+205.54	+1.59%
Dollar Index derived	103.895	-0.297	-0.29%

Crude Oil WTI Futuresderived	107.06	+2.79	+2.68%
Brent Oil Futuresderived	113.20	+3.15	+2.86%
Natural Gas Futuresderived	6.173	-0.066	-1.06%
Gold Futuresderived	1,828.10	-1.70	-0.09%
Silver Futuresderived	21.13	+0.088	+0.42%
US Soybeans Futuresderived	1,609.00	+15.75	+0.99%
US Cotton #2 Futuresderived	97.86	-4.15	-4.07%

Bombardier Inc	23.11	+0.490	+2.17%
Enbridge	41.78	+0.98	+2.40%
Air Canada	17.42	+0.57	+3.38%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	141.66	+3.39	+2.45%
Alibaba ADR	117.62	+5.51	+4.91%
Twitter Inc	39.41	+0.73	+1.89%

Popular Searches

Please try another search

PHS Holding Firms (PSHO)

PHS Holding Firms Overview

Most Active Stocks

Top Gainers

Top Losers

Technical Summary

PHS Holding Firms Discussions