Prime All Share Price (PRIMEP)

Xetra

Currency in EUR

4,191.62

-14.20(-0.34%)

Closed20/12

Day's Range

4,191.62

52 wk Range

3,636.97

4,314.44

Prime All Share Price Constituents

Real-time streaming quotes of the Prime All Share Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	42.540	42.665	41.855	-0.33%	5.92M	aa.aa	20/12
Bayer derived	18.94	19.05	18.57	+0.37%	7.78M	aa.aa	20/12
Allianz derived	294.60	295.50	291.10	-0.77%	1.31M	aa.aa	20/12
Adidas derived	236.40	236.60	233.30	+0.13%	1.39M	aa.aa	20/12
Lufthansa derived	6.206	6.208	6.082	+0.81%	8.79M	aa.aa	20/12
Siemens AG derived	189.26	189.62	186.48	-0.10%	2.4M	aa.aa	20/12
Volkswagen ST derived	90.65	91.25	87.95	+1.63%	126.52K	aa.aa	20/12
Deutsche Bank AG derived	16.250	16.370	15.938	-2.05%	13.29M	aa.aa	20/12
Continental AG derived	64.22	64.56	63.30	+0.03%	729.94K	aa.aa	20/12
Deutsche Post derived	33.640	33.640	33.220	+0.36%	5.66M	aa.aa	20/12
Mercedes Benz Group derived	53.450	53.490	52.670	-0.04%	5.43M	aa.aa	20/12
Henkel VZO derived	84.10	84.22	82.92	+0.65%	729.77K	aa.aa	20/12
Commerzbank derived	15.245	15.450	15.145	-2.12%	12.92M	aa.aa	20/12
Deutsche Boerse derived	223.800	224.300	221.000	-0.36%	765.91K	aa.aa	20/12
BMW ST derived	77.580	77.860	76.120	+0.39%	2M	aa.aa	20/12
Fresenius Medical Care derived	43.880	43.900	43.180	-0.05%	1.03M	aa.aa	20/12
Deutsche Telekom AG derived	28.920	29.100	28.710	-1.09%	16.35M	aa.aa	20/12
Merck derived	138.20	138.30	136.10	-0.18%	678.1K	aa.aa	20/12
Infineon derived	31.390	31.580	30.920	-1.54%	9.05M	aa.aa	20/12
Ceconomy derived	2.604	2.650	2.482	-2.25%	1.1M	aa.aa	20/12
Munich Re Group derived	494.00	500.00	491.40	-1.59%	511.04K	aa.aa	20/12
SAP derived	236.750	238.700	232.250	-0.13%	5.08M	aa.aa	20/12
Thyssenkrupp AG derived	3.914	3.942	3.862	-1.26%	3.52M	aa.aa	20/12
Rheinmetall AG derived	611.600	617.600	601.200	-1.39%	309.48K	aa.aa	20/12
Tui derived	8.492	8.514	8.100	+3.03%	5.79M	aa.aa	20/12
Lanxess AG derived	23.420	23.470	22.890	+0.26%	350.29K	aa.aa	20/12
Beiersdorf AG derived	122.850	123.000	121.650	-0.04%	355.89K	aa.aa	20/12
Fresenius SE derived	33.200	33.290	32.740	-0.84%	2.14M	aa.aa	20/12
Freenet AG derived	27.160	27.440	27.040	-1.52%	745.33K	aa.aa	20/12
Salzgitter AG derived	15.800	15.920	15.450	-1.13%	199.31K	aa.aa	20/12
Fraport AG derived	58.300	59.450	56.800	+5.90%	852.91K	aa.aa	20/12
Wacker Chemie derived	67.52	67.74	65.92	+0.87%	354.02K	aa.aa	20/12
q.beyond	0.688	0.700	0.686	-1.44%	53.66K	aa.aa	20/12
Elringklinger AG derived	4.200	4.250	4.100	+0.24%	74.98K	aa.aa	20/12
Vossloh AG	42.450	42.800	42.350	-0.47%	23.34K	aa.aa	20/12
Krones AG derived	118.600	119.000	116.200	+0.17%	78.72K	aa.aa	20/12
GEA Group AG derived	48.300	48.300	47.480	+0.71%	621.26K	aa.aa	20/12
Hannover Rueckversicherung SE derived	244.40	246.40	241.30	-0.97%	168.94K	aa.aa	20/12
Bilfinger SE derived	46.300	46.600	45.650	-0.43%	97.23K	aa.aa	20/12
Draegerwerk VZO	45.750	45.750	44.400	+1.22%	19.77K	aa.aa	20/12
Kloeckner SE derived	4.515	4.550	4.380	+1.12%	251.49K	aa.aa	20/12
Hochtief AG derived	127.70	127.70	124.90	+0.55%	164.49K	aa.aa	20/12
RWE AG ST derived	28.250	28.250	27.880	-0.28%	4.08M	aa.aa	20/12
Nordex SE derived	11.490	11.540	11.230	+0.97%	1.42M	aa.aa	20/12
Aurubis AG derived	77.900	79.000	76.800	-2.14%	448.76K	aa.aa	20/12
Aixtron derived	14.215	14.315	13.795	+0.78%	1.51M	aa.aa	20/12
Rhoen-Klinikum	13.800	13.800	13.700	-0.72%	2.05K	aa.aa	20/12
DMG Mori Seiki derived	45.400	45.400	45.100	0.00%	5.79K	aa.aa	20/12
SGL Carbon SE derived	3.860	3.950	3.820	-0.52%	392.36K	aa.aa	20/12
K+S AG derived	10.555	10.620	10.415	-0.94%	1.43M	aa.aa	20/12
MTU Aero derived	322.60	322.60	317.30	-0.22%	193.03K	aa.aa	20/12
Suedzucker derived	10.250	10.330	10.220	-1.06%	412.63K	aa.aa	20/12
Heidelberger Druckmaschinen derived	0.925	0.949	0.920	-1.08%	638.61K	aa.aa	20/12
Deutz AG derived	3.940	3.950	3.870	-1.01%	415.79K	aa.aa	20/12
Symrise AG derived	101.650	102.050	100.600	-0.44%	433.76K	aa.aa	20/12
Singulus Tech	1.155	1.265	1.155	+1.76%	20.93K	aa.aa	20/12
Heidelberg Materials derived	119.200	119.700	117.850	-0.91%	1.11M	aa.aa	20/12
Qiagen derived	42.900	42.985	42.165	+0.05%	920.54K	aa.aa	20/12
United Internet AG derived	15.160	15.300	15.080	-1.56%	365.78K	aa.aa	20/12
Manz AG	1.800	3.030	1.675	+7.78%	1.09M	aa.aa	20/12
Hugo Boss AG derived	43.570	44.010	42.550	+0.35%	848.45K	aa.aa	20/12
E.ON SE derived	11.120	11.155	11.015	-0.09%	13.14M	aa.aa	20/12
Grammer AG	5.200	5.400	4.780	+8.33%	10.7K	aa.aa	20/12
11 AG	11.320	11.340	11.140	-0.53%	311.9K	aa.aa	20/12
Brenntag AG derived	57.340	57.580	56.780	+0.14%	761.25K	aa.aa	20/12
Fuchs Petrolub AG VZO Pref derived	41.680	41.680	40.540	+1.02%	323.54K	aa.aa	20/12
Suess Microtec derived	50.000	50.000	47.150	+0.10%	119.22K	aa.aa	20/12
Verbio Vereinigte	9.875	10.130	9.855	-1.79%	269.32K	aa.aa	20/12
H&R	3.310	3.340	3.310	-1.49%	4.67K	aa.aa	20/12
Alstria	7.600	7.620	7.560	-0.26%	94.87K	aa.aa	20/12
Amadeus Fire AG	76.000	76.600	75.700	0.00%	9.1K	aa.aa	20/12
Biotest AG VZ	25.800	25.900	25.300	-1.53%	631	aa.aa	20/12
Cewe Color	103.600	103.600	101.200	+0.78%	6.42K	aa.aa	20/12
BRANICKS	2.075	2.220	2.045	-5.91%	99.75K	aa.aa	20/12
Deutsche Beteiligungs AG	21.650	22.100	21.450	-2.70%	98.94K	aa.aa	20/12
CTS Eventim AG	82.150	82.300	80.450	-0.54%	201.7K	aa.aa	20/12
Grenke	15.26	15.28	14.86	+1.46%	81.72K	aa.aa	20/12
Gesco AG	13.150	13.200	13.100	-1.50%	9.56K	aa.aa	20/12
Hamborner AG	6.280	6.420	6.280	-0.95%	351.21K	aa.aa	20/12
Hawesko AG	26.200	27.000	26.200	-2.96%	967	aa.aa	20/12
Hornbach	73.400	76.300	69.800	-11.25%	149.43K	aa.aa	20/12
Highlight Communications	1.020	1.090	1.020	-5.56%	12.45K	aa.aa	20/12
Indus AG	19.660	20.300	19.480	-2.67%	109.08K	aa.aa	20/12
Jungheinrich AG	24.880	25.040	24.440	-0.08%	140.52K	aa.aa	20/12
KWS SAAT AG	57.30	57.50	56.10	+0.17%	7.82K	aa.aa	20/12
Norma AG	14.580	14.680	14.320	-1.22%	69.37K	aa.aa	20/12
Patrizia Immobilien	7.700	7.700	7.530	+0.92%	62.7K	aa.aa	20/12
Stroeer	46.360	47.020	46.240	-1.90%	75.63K	aa.aa	20/12
Sixt SE	76.850	77.050	75.600	+0.13%	63.9K	aa.aa	20/12
Koenig&Bauer AG	14.780	14.860	13.800	+5.57%	63.45K	aa.aa	20/12
Tag Immobilien	14.28	14.41	13.80	+2.22%	808.55K	aa.aa	20/12
Takkt AG	7.230	7.460	7.070	-2.95%	374.01K	aa.aa	20/12
Wacker Neuson	14.000	14.200	13.780	-0.43%	96.05K	aa.aa	20/12
Evotec AG	8.405	8.405	8.020	+1.08%	2.69M	aa.aa	20/12
PSI AG	20.900	21.100	20.900	-0.48%	4.61K	aa.aa	20/12
3U Holding AG	1.548	1.598	1.548	-1.28%	2.4K	aa.aa	20/12
4Sc AG	4.010	4.010	4.000	+3.62%	60	aa.aa	20/12
AD Pepper Media	2.020	2.080	2.020	-1.94%	2.05K	aa.aa	20/12
Atoss AG	109.200	111.800	107.000	-3.70%	93.39K	aa.aa	20/12
Basler AG	6.120	6.170	6.030	-0.33%	19.47K	aa.aa	20/12
Biotest AG ST	41.400	41.400	41.000	0.00%	116	aa.aa	20/12
BMW Pref	71.300	71.900	70.150	+0.14%	144.52K	aa.aa	20/12
Cancom SE	23.440	23.440	22.800	+1.12%	185.99K	aa.aa	20/12
Cenit AG	7.350	7.550	7.350	+1.38%	11.16K	aa.aa	20/12
CompuGroup AG	21.740	21.740	21.560	+0.28%	901.75K	aa.aa	20/12
Data Modul AG	27.600	27.800	27.400	-0.72%	208	aa.aa	20/12
Dr. Hoenle AG	7.520	7.660	7.500	+0.27%	7.23K	aa.aa	20/12
Draegerwerk AG	40.700	41.400	40.500	-0.97%	5.16K	aa.aa	20/12
Eckert&Ziegler AG	44.580	44.840	43.360	+0.41%	38.68K	aa.aa	20/12
Elmos AG	68.300	68.300	65.600	+1.49%	31.6K	aa.aa	20/12
First Sensor AG	58.000	58.000	58.000	0.00%	261	aa.aa	20/12
Francotyp-Postalia	2.200	2.240	2.020	+0.92%	71.46K	aa.aa	20/12
GFT Technologies AG	22.150	22.350	21.350	-1.99%	126.06K	aa.aa	20/12
Henkel ST	74.10	74.35	73.15	+0.54%	126.66K	aa.aa	20/12
Hypoport AG	171.000	171.700	167.100	-0.18%	14.19K	aa.aa	20/12
Init Innovation	36.000	36.400	35.800	-1.91%	2.88K	aa.aa	20/12
Intershop	1.760	1.760	1.730	+0.57%	11	aa.aa	20/12
Intica Systems AG	2.060	2.120	2.000	-1.90%	315	aa.aa	20/12
IVU Traffic	14.550	14.550	14.150	0.00%	7.17K	aa.aa	20/12
Leifheit AG	16.100	16.200	16.050	-0.31%	6.67K	aa.aa	20/12
Logwin	238.000	238.000	232.000	+0.85%	132	aa.aa	20/12
LPKF	8.940	9.000	8.750	+1.13%	32.94K	aa.aa	20/12
Masterflex	9.040	9.200	9.020	-1.74%	6.23K	aa.aa	20/12
Nemetschek AG	93.250	93.700	90.550	+1.08%	305.17K	aa.aa	20/12
Nexus	69.900	70.000	68.800	+1.60%	104.88K	aa.aa	20/12
OHB SE	47.400	47.600	46.500	+0.21%	225	aa.aa	20/12
Paragon AG	2.300	2.380	1.720	+15.58%	17.99K	aa.aa	20/12
PNE Wind AG	10.700	10.800	10.340	+0.19%	93.64K	aa.aa	20/12
PVA Tepla AG	13.570	13.660	13.230	+1.42%	74.46K	aa.aa	20/12
R. Stahl AG	16.100	16.700	16.100	0.00%	988	aa.aa	20/12
Sartorius AG VZO	215.60	216.00	210.90	-0.19%	153.01K	aa.aa	20/12
Secunet AG	113.600	114.200	110.400	-0.53%	2.78K	aa.aa	20/12
SFC Energy AG	16.360	16.500	16.040	-0.12%	100.3K	aa.aa	20/12
Sixt AG VZO	56.400	56.400	54.800	+1.26%	37.23K	aa.aa	20/12
SMT Scharf AG	7.450	7.450	7.300	+3.47%	1.52K	aa.aa	20/12
Softing AG	3.040	3.040	3.000	0.00%	5.26K	aa.aa	20/12
Surteco SE	19.800	20.800	19.600	-4.81%	949	aa.aa	20/12
Syzygy AG	2.580	2.580	2.520	+0.78%	10.19K	aa.aa	20/12
Technotrans AG	16.550	16.850	16.200	+2.80%	5.81K	aa.aa	20/12
11 88 0 Solutions	0.855	0.855	0.830	-1.16%	954	aa.aa	20/12
Villeroy&Boch AG	15.150	15.500	15.150	-0.98%	3.33K	aa.aa	20/12
WashTec AG	39.500	39.500	38.100	-0.75%	9.69K	aa.aa	20/12
Heidelberg Pharma AG	2.270	2.330	2.230	-3.81%	3.51K	aa.aa	20/12
Yoc AG	15.300	15.300	14.800	-1.92%	6.16K	aa.aa	20/12
Hamburger Hafen A-SP	17.620	17.980	17.620	0.00%	4.78K	aa.aa	20/12
SMA Solar AG	13.230	13.540	12.860	-1.56%	518.69K	aa.aa	20/12
Volkswagen VZO derived	88.80	89.60	86.16	+1.69%	2.61M	aa.aa	20/12
Carl Zeiss AG	45.800	46.100	45.020	0.00%	358.32K	aa.aa	20/12
Gerresheimer AG	67.650	72.750	62.900	-7.27%	827.24K	aa.aa	20/12
Fuchs Petrolub AG	31.400	31.400	30.950	+0.32%	22.05K	aa.aa	20/12
BB Biotech	37.900	38.200	37.050	-0.13%	45.64K	aa.aa	20/12
Deutsche Euroshop AG	18.120	18.320	18.060	-1.09%	44.67K	aa.aa	20/12
Delticom AG	2.120	2.220	2.120	-4.50%	2.76K	aa.aa	20/12
Fielmann AG	40.900	41.100	40.750	-0.61%	29.1K	aa.aa	20/12
Rational AG	832.50	834.00	822.00	+0.67%	11.87K	aa.aa	20/12
Prosiebensat derived	5.0700	5.1500	5.0300	-2.50%	1.85M	aa.aa	20/12
Medigene	1.030	1.118	1.012	-1.90%	15.36K	aa.aa	20/12
Bechtle AG	30.720	30.820	29.980	+1.19%	413.26K	aa.aa	20/12
MLP AG	5.990	6.000	5.780	+2.39%	54.82K	aa.aa	20/12
Jenoptik	22.300	22.440	21.980	+0.54%	488.47K	aa.aa	20/12
SAF Holland	14.820	14.860	14.040	+3.64%	85.7K	aa.aa	20/12
STRATEC Biomedical	29.000	29.250	27.450	+0.69%	11.25K	aa.aa	20/12
MVV Energie AG	29.800	30.200	29.800	-2.61%	469	aa.aa	20/12
Duerr AG	21.020	21.020	20.380	+0.29%	315.1K	aa.aa	20/12
Bertrandt AG	18.200	18.300	17.700	0.00%	16.79K	aa.aa	20/12
All For One Steeb AG	56.200	56.400	55.400	-1.06%	6.42K	aa.aa	20/12
Baywa Vink AG	9.420	9.640	8.810	+5.37%	42.71K	aa.aa	20/12
LEG Immobilien AG	81.340	81.860	78.840	+2.55%	424.84K	aa.aa	20/12
Talanx AG	79.900	80.600	78.200	-1.24%	346.09K	aa.aa	20/12
RTL	26.400	26.500	25.800	-0.38%	130.7K	aa.aa	20/12
Evonik	16.440	16.450	16.125	+0.31%	1.71M	aa.aa	20/12
Kion Group AG	31.20	31.36	30.36	+0.58%	377.8K	aa.aa	20/12
Vonovia derived	29.43	29.60	28.65	+2.19%	4.43M	aa.aa	20/12
Encavis	17.310	17.360	17.310	-0.12%	56.69K	aa.aa	20/12
Bastei Lueb	9.50	10.20	9.35	-6.86%	15.86K	aa.aa	20/12
Biofrontera AG	2.225	2.225	2.200	-9.39%	296	aa.aa	20/12
Stabilus	29.35	29.50	28.85	0.00%	355.72K	aa.aa	20/12
Zalando SE derived	32.99	33.22	32.74	-0.93%	1.37M	aa.aa	20/12
SNP Schneider	53.80	53.80	52.20	+3.86%	6.38K	aa.aa	20/12
Hella KGaA Hueck & Co	85.80	86.40	85.20	0.00%	15.6K	aa.aa	20/12
Multitude SE	4.810	5.000	4.780	-3.41%	3.65K	aa.aa	20/12
Max Automation	6.200	6.200	6.020	0.00%	7.75K	aa.aa	20/12
Viscom AG	3.310	3.450	3.270	-5.97%	2.03K	aa.aa	20/12
Siltronic AG	45.280	46.380	44.800	-2.50%	344.04K	aa.aa	20/12
Elumeo SE	2.12	2.12	2.02	+3.92%	7.67K	aa.aa	20/12
Deutsche Pfandbriefbank AG	4.67	4.75	4.66	-1.48%	516.08K	aa.aa	20/12
Puma SE derived	45.53	45.53	44.47	+0.89%	967.11K	aa.aa	20/12
Covestro derived	57.000	57.180	56.600	0.00%	449.84K	aa.aa	20/12
Scout24 AG	84.550	84.550	82.950	+0.59%	308.76K	aa.aa	20/12
Hapag Lloyd AG	153.5000	153.5000	147.7000	+2.33%	27.1K	aa.aa	20/12
Aroundtown	2.890	2.906	2.778	+3.59%	4.45M	aa.aa	20/12
Adler	0.34	0.34	0.30	+3.03%	146.79K	aa.aa	20/12
Deutsche Konsum REIT	3.630	3.690	3.560	+0.28%	19.3K	aa.aa	20/12
Grand City	11.44	11.54	11.23	+1.42%	323.72K	aa.aa	20/12
Baywa AG	20.20	20.20	20.00	-5.61%	435	aa.aa	20/12
Ecotel AG	13.85	13.85	13.75	+0.36%	648	aa.aa	20/12
Einhell VZO	62.90	63.90	61.80	0.00%	5.97K	aa.aa	20/12
Accentro Real Estate	0.264	0.292	0.199	+3.91%	50.31K	aa.aa	20/12
H2APEX SCA	5.200	5.200	5.150	0.00%	60	aa.aa	20/12
Fabasoft AG	17.200	17.450	16.750	+2.38%	5.56K	aa.aa	20/12
Fortec	18.20	18.40	18.00	-1.62%	2.4K	aa.aa	20/12
Ludwig Beck	14.60	15.10	14.10	+4.29%	1.35K	aa.aa	20/12
MBB Industries AG	97.60	98.50	95.80	-2.11%	5.38K	aa.aa	20/12
MediClin AG	2.46	2.46	2.38	+1.65%	17.67K	aa.aa	20/12
OVB Holding AG	19.60	19.60	19.40	-1.01%	40	aa.aa	20/12
PWO AG	30.20	30.20	29.60	-0.66%	936	aa.aa	20/12
Kontron	18.96	19.06	18.46	-1.91%	259.12K	aa.aa	20/12
Sartorius AG	176.40	176.40	171.40	+1.15%	4.31K	aa.aa	20/12
Arzneiwerk VIDA	0.6750	0.6750	0.6600	+3.05%	2K	aa.aa	20/12
United Labels	1.740	1.740	1.700	+5.45%	2.9K	aa.aa	20/12
Vita 34 AG	4.120	4.180	3.980	+2.49%	310	aa.aa	20/12
Airbus Group	154.80	156.28	152.88	-1.11%	732.83K	aa.aa	20/12
Borussia Dortmund	3.115	3.155	3.095	-1.27%	241.92K	aa.aa	20/12
Allane SE	9.75	9.75	9.20	+3.72%	100	aa.aa	20/12
Brain	3.4700	3.6500	3.2300	-1.70%	16.44K	aa.aa	20/12
Adesso	84.70	86.10	82.80	-1.85%	16.46K	aa.aa	20/12
bet at homem	2.49	2.49	2.47	-1.19%	2.13K	aa.aa	20/12
Demire Deutsche Mittelstand RE	0.69	0.74	0.69	0.00%	16.74K	aa.aa	20/12
EDAG Engineering Group	7.10	7.20	7.00	+0.28%	5.29K	aa.aa	20/12
flatexDEGIRO AG	14.79	14.84	14.51	-0.54%	371.19K	aa.aa	20/12
Formycon	51.30	51.40	49.40	+0.59%	31.07K	aa.aa	20/12
KPS	0.80	0.81	0.77	-3.61%	14.97K	aa.aa	20/12
KSB	635.00	640.00	625.00	0.00%	51	aa.aa	20/12
KSB Pref	596.00	604.00	586.00	+1.02%	914	aa.aa	20/12
Mutares SE & Co KgaA	24.15	24.45	23.25	-1.63%	86.92K	aa.aa	20/12
Wuestenrot Wuerttembergische	11.52	11.62	11.46	-0.35%	41.02K	aa.aa	20/12
Uniper SE derived	39.570	39.770	38.500	-0.45%	8.37K	aa.aa	20/12
Redcare Pharmacy NV	136.200	136.800	133.600	+1.04%	503.17K	aa.aa	20/12
Medios AG	11.7600	11.7800	11.3600	+2.62%	53.34K	aa.aa	20/12
ZEAL Network SE	48.000	48.500	46.900	-0.62%	3.19K	aa.aa	20/12
ProCredit Holding	7.7200	7.7800	7.7000	-1.03%	8.93K	aa.aa	20/12
Delivery Hero derived	28.50	28.64	26.80	+3.37%	1.64M	aa.aa	20/12
Metro Wholesale	3.9500	3.9500	3.8450	+0.25%	410.33K	aa.aa	20/12
Metro Wholesale Pref	4.8400	4.9000	4.8400	-2.02%	819	aa.aa	20/12
Jost Werke	44.2500	44.2500	42.8500	+2.31%	16.12K	aa.aa	20/12
Aumann	10.4000	10.4400	10.1200	+1.96%	18.18K	aa.aa	20/12
Voltabox	1.04	1.05	1.04	-5.45%	2.1K	aa.aa	20/12
Varta	1.617	1.617	1.502	+3.85%	207.55K	aa.aa	20/12
HelloFresh	12.08	12.26	11.86	+0.33%	954.54K	aa.aa	20/12
Befesa	20.62	20.74	19.71	+2.59%	573.34K	aa.aa	20/12
AlzChem Group	57.0000	58.2000	55.2000	-2.06%	12.17K	aa.aa	20/12
Dermapharm	38.00	38.30	36.95	0.00%	117.57K	aa.aa	20/12
Instone Real Estate	8.620	8.630	8.450	+0.70%	23.1K	aa.aa	20/12
Stemmer Imaging	55.400	55.400	52.800	+2.59%	856	aa.aa	20/12
Siemens Healthineers	52.10	52.20	51.66	-0.72%	1.24M	aa.aa	20/12
DWS Group	39.84	39.92	39.20	-0.15%	70.68K	aa.aa	20/12
Serviceware	12.90	12.90	12.50	+2.38%	2.87K	aa.aa	20/12
Springer Nature	26.740	26.920	26.280	+1.13%	100.83K	aa.aa	20/12
NFON	5.15	5.15	5.10	0.00%	4.25K	aa.aa	20/12
Westwing Group	7.20	7.34	7.20	-0.83%	4.81K	aa.aa	20/12
Knorr-Bremse	69.05	69.05	67.45	+0.88%	338.35K	aa.aa	20/12
Qingdao Haier	1.81	1.81	1.77	0.00%	51.11K	aa.aa	20/12
Gateway Real Estate	0.4380	0.4460	0.4360	-10.20%	5.72K	aa.aa	20/12
Global Fashion Group	0.2200	0.2300	0.2150	+4.65%	59.8K	aa.aa	20/12
Traton	27.60	28.00	27.05	-1.95%	219.78K	aa.aa	20/12
TeamViewer	9.23	9.27	8.93	-2.53%	2.01M	aa.aa	20/12
Pharmasgp	23.60	25.00	23.40	-6.35%	807	aa.aa	20/12
Brockhaus Technologies	23.70	24.30	23.70	-1.66%	5.33K	aa.aa	20/12
Hensoldt	33.86	34.04	33.22	-0.59%	241.11K	aa.aa	20/12
Siemens Energy AG derived	50.70	51.18	49.22	+1.40%	4.52M	aa.aa	20/12
Nagarro SE	82.60	82.60	80.05	+1.47%	42.49K	aa.aa	20/12
Auto1	15.76	16.01	15.00	-0.13%	3.6M	aa.aa	20/12
HomeToGo SE	1.94	2.01	1.94	+2.11%	13.62K	aa.aa	20/12
Friedrich Vorwerk Group SE	27.80	27.80	26.95	+0.72%	21.25K	aa.aa	20/12
hGears AG	1.66	1.70	1.62	-2.92%	9.84K	aa.aa	20/12
Cherry AG	0.76	0.81	0.72	-7.32%	36.51K	aa.aa	20/12
Mister Spex SE	1.65	1.70	1.58	+3.14%	18.98K	aa.aa	20/12
Bike24 Holding AG	1.10	1.10	1.10	+2.80%	210	aa.aa	20/12
ABOUT YOU Holding AG	6.51	6.51	6.48	+0.31%	277.48K	aa.aa	20/12
Knaus Tabbert	12.10	12.22	11.70	+0.33%	34.07K	aa.aa	20/12
Daimler Truck Holding derived	36.98	37.11	35.87	-0.19%	2.35M	aa.aa	20/12
Tonies SE	7.16	7.16	6.90	+1.13%	29.8K	aa.aa	20/12
Novem	5.16	5.60	5.16	-3.01%	8.14K	aa.aa	20/12
Vulcan Energy	3.22	3.27	3.15	-6.67%	76.95K	aa.aa	20/12
ADTRAN	7.93	8.20	7.73	-2.46%	194.71K	aa.aa	20/12
Dr Ing hc F Porsche Prf derived	58.62	58.64	57.90	-0.27%	716.82K	aa.aa	20/12
IONOS SE	21.00	21.55	21.00	-2.78%	771.07K	aa.aa	20/12
thyssenkrupp nucera	10.15	10.52	9.95	-4.25%	317.28K	aa.aa	20/12
SCHOTT Pharma	24.32	24.32	22.64	+1.08%	118.44K	aa.aa	20/12
RENK	18.32	18.92	17.75	-4.28%	1.02M	aa.aa	20/12
Douglas	20.00	20.04	19.02	+3.20%	105.45K	aa.aa	20/12
Schaeffler	4.21	4.25	4.14	-0.71%	5.56M	aa.aa	20/12
Pentixapharm Holding	2.81	2.99	2.81	-6.35%	38.5K	aa.aa	20/12
Shelly AD	34.50	34.70	33.20	0.00%	5.21K	aa.aa	20/12

S&P/TSX

24,599.48

+185.54

+0.76%

S&P/TSX 60

1,475.72

+10.88

+0.74%

US 30

42,830.50

+488.3

+1.15%

US 500

5,930.60

+63.5

+1.08%

S&P 500 VIX

18.36

-5.73

-23.79%

DAX

19,884.75

-85.11

-0.43%

Dollar Index

107.35

-0.800

-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.50	+0.05%	18.71M
TC Energy	65.79	+0.87%	17.86M
Canadian Imperial Bank	92.50	+0.77%	16.28M
Enbridge	59.43	+1.49%	16.13M
Toronto Dominion Bank	75.03	+1.12%	12.89M
RBC	173.40	+0.63%	9.25M
Shopify Inc	156.72	+1.71%	6.19M

Name	Last	Chg. %	Vol.
Blackbird Critical Metals	0.19	+850.00%	15.00K
Vertical Peak Holdings	0.045	+800.00%	294.43K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Advanced Proteome	0.035	+300.00%	15.00K
Imagine Lithium	0.065	+250.00%	38.00K
TUGA Innovations	0.03	+200.00%	6.00K

Name	Last	Chg. %	Vol.
Justera Health	0.01	-100.00%	1.00K
Resolute Resources	0.01	-100.00%	400.00K
Datametrex AI	0.0050	-100.00%	3.34M
EnviroMetal Technologies	0.005	-100.00%	3.00K
Street Capital	0.01	-100.00%	101.00K
Oceansix Future Paths	0.01	-100.00%	3.00K
Wildpack Beverage	0.01	-100.00%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	75.03	+1.12%	12.89M
BCE Inc	33.28	-0.03%	8.81M
Bitfarms	2.43	-0.41%	5.84M
Air Canada	21.96	+1.10%	6.31M
TELUS	19.92	+0.61%	9.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa A	39.62	+53.24%	60.71
Aaaaaa Aa	39.62	+53.24%	60.71
Aaaaaa A	57.33	+42.56%	81.73
Aa Aaa Aaaaaaaa	57.33	+42.56%	81.73
Aaaa Aaaaaaaaaa	37.40	+31.88%	49.32
A Aa Aaaaa	37.40	+31.88%	49.32
Aaa Aaaa	20.34	+25.32%	25.49

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa A	39.62	+53.24%	60.71
Aaaaaa Aa	39.62	+53.24%	60.71
Aaaaaa A	57.33	+42.56%	81.73
Aa Aaa Aaaaaaaa	57.33	+42.56%	81.73
Aaaa Aaaaaaaaaa	37.40	+31.88%	49.32
A Aa Aaaaa	37.40	+31.88%	49.32
Aaa Aaaa	20.34	+25.32%	25.49

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Prime All Share Price (PRIMEP)

Prime All Share Price Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen

United Internet AG

Manz AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke