Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aamal | 0.774 | 0.779 | 0.774 | 0.000 | 0.00% | 680.20K | 25/04 | ||
Al Kaleej Takaful | 2.537 | 2.573 | 2.537 | -0.030 | -1.17% | 1.20M | 25/04 | ||
Al Meera | 13.920 | 13.950 | 13.850 | -0.040 | -0.29% | 194.02K | 25/04 | ||
Alijarah Holding Co QPSC | 0.689 | 0.695 | 0.687 | -0.003 | -0.43% | 593.72K | 25/04 | ||
Baladna Food | 1.35 | 1.37 | 1.35 | +0.03 | +2.27% | 33.77M | 25/04 | ||
Barwa | 2.870 | 2.877 | 2.867 | -0.045 | -1.56% | 611.88K | 25/04 | ||
Cinema&Film Distribution | 2.910 | 3.100 | 2.910 | 0.000 | 0.00% | 0 | 22/04 | ||
Commercial Bank Qatar | 4.210 | 4.278 | 4.190 | -0.054 | -1.27% | 2.67M | 25/04 | ||
Damaan Islamic Insurance Co Beema | 3.75 | 3.75 | 3.75 | 0.00 | 0.00% | 0.50K | 25/04 | ||
Dlala | 1.280 | 1.317 | 1.267 | -0.022 | -1.69% | 895.11K | 25/04 | ||
Doha Bank | 1.499 | 1.500 | 1.483 | -0.001 | -0.07% | 3.10M | 25/04 | ||
Doha Insurance | 2.263 | 2.334 | 2.251 | +0.021 | +0.94% | 289.02K | 25/04 | ||
Dukhan Bank QPSC | 3.93 | 3.94 | 3.90 | 0.00 | 0.05% | 17.45M | 25/04 | ||
Electricity&Water | 15.300 | 15.950 | 15.300 | -0.450 | -2.86% | 1.06M | 25/04 | ||
Estithmar Holding QPSC | 1.990 | 1.991 | 1.944 | +0.028 | +1.43% | 2.58M | 25/04 | ||
Ezdan | 0.803 | 0.806 | 0.803 | -0.002 | -0.25% | 1.76M | 25/04 | ||
Gas Transport Co | 3.840 | 3.844 | 3.800 | +0.040 | +1.05% | 2.95M | 25/04 | ||
General Insurance&Re | 1.100 | 1.100 | 1.100 | -0.005 | -0.45% | 50.00K | 25/04 | ||
Gulf International | 2.731 | 2.757 | 2.731 | +0.013 | +0.48% | 1.44M | 25/04 | ||
Gulf warehousing Co | 3.330 | 3.443 | 3.330 | -0.048 | -1.42% | 725.87K | 25/04 | ||
Industrial Manufacturing Co | 2.661 | 2.680 | 2.660 | -0.011 | -0.41% | 276.40K | 25/04 | ||
Industries Qatar | 12.000 | 12.150 | 11.930 | -0.080 | -0.66% | 1.48M | 25/04 | ||
Inma Holding | 3.821 | 3.899 | 3.803 | -0.027 | -0.70% | 712.50K | 25/04 | ||
Int Islamic Bank | 10.200 | 10.380 | 10.050 | +0.090 | +0.89% | 500.48K | 25/04 | ||
Islamic Insurance Co | 7.994 | 8.041 | 7.922 | -0.005 | -0.06% | 42.40K | 25/04 | ||
Lesha Bank LLC | 1.290 | 1.293 | 1.270 | +0.015 | +1.18% | 5.95M | 25/04 | ||
Mannai Corp. | 3.801 | 3.890 | 3.800 | -0.052 | -1.35% | 400.79K | 25/04 | ||
Masraf al rayan | 2.475 | 2.498 | 2.473 | -0.006 | -0.24% | 5.83M | 25/04 | ||
Mazaya | 0.649 | 0.655 | 0.648 | -0.006 | -0.92% | 6.27M | 25/04 | ||
Medicare | 4.040 | 4.100 | 4.029 | -0.010 | -0.25% | 566.30K | 25/04 | ||
Meeza Qstp LLC | 3.63 | 3.69 | 3.63 | -0.04 | -1.01% | 566.87K | 25/04 | ||
Mekdam Holding QPSC | 3.84 | 3.87 | 3.80 | -0.05 | -1.21% | 290.61K | 25/04 | ||
Mesaieed Petrochemical Holding | 1.890 | 1.890 | 1.860 | +0.029 | +1.56% | 6.88M | 25/04 | ||
National Cement Co | 3.571 | 3.603 | 3.571 | -0.022 | -0.61% | 267.47K | 25/04 | ||
Ooredoo QPSC | 9.964 | 10.180 | 9.933 | -0.096 | -0.95% | 836.82K | 25/04 | ||
Qatar Aluminum | 1.416 | 1.425 | 1.404 | +0.004 | +0.28% | 10.23M | 25/04 | ||
Qatar Fuel | 14.310 | 14.690 | 14.310 | -0.270 | -1.85% | 251.02K | 25/04 | ||
Qatar Insurance Co | 2.200 | 2.203 | 2.198 | -0.003 | -0.14% | 56.81K | 25/04 | ||
Qatar Islamic Bank | 17.840 | 17.950 | 17.560 | +0.220 | +1.25% | 2.40M | 25/04 | ||
Qatar Navigation | 10.610 | 10.710 | 10.530 | -0.240 | -2.21% | 593.29K | 25/04 | ||
Qatar Oman Investment | 0.860 | 0.875 | 0.853 | -0.008 | -0.91% | 1.09M | 25/04 | ||
Qatari German Co | 1.323 | 1.353 | 1.321 | -0.021 | -1.56% | 3.08M | 25/04 | ||
Qatari Investors QPSC | 1.590 | 1.616 | 1.580 | -0.016 | -1.00% | 1.05M | 25/04 | ||
QLM Life Medical Insurance Company WLL | 2.05 | 2.05 | 2.00 | -0.05 | -2.33% | 383.07K | 25/04 | ||
QNB | 13.850 | 13.940 | 13.800 | -0.050 | -0.36% | 4.55M | 25/04 | ||
Salam International | 0.637 | 0.643 | 0.632 | -0.002 | -0.31% | 1.68M | 25/04 | ||
United Development Co | 1.113 | 1.127 | 1.106 | -0.018 | -1.59% | 9.98M | 25/04 | ||
Vodafone Qatar | 1.700 | 1.710 | 1.700 | -0.008 | -0.47% | 4.92M | 25/04 | ||
Widam Food | 2.092 | 2.120 | 2.072 | -0.014 | -0.66% | 699.74K | 25/04 | ||
Zad Holding Co | 13.610 | 13.800 | 13.600 | -0.020 | -0.15% | 21.42K | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review