Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Barwa | 2.870 | 2.877 | 2.867 | -0.045 | -1.56% | 611.88K | 25/04 | ||
Commercial Bank Qatar | 4.210 | 4.278 | 4.190 | -0.054 | -1.27% | 2.67M | 25/04 | ||
Doha Bank | 1.499 | 1.500 | 1.483 | -0.001 | -0.07% | 3.10M | 25/04 | ||
Dukhan Bank QPSC | 3.93 | 3.94 | 3.90 | 0.00 | 0.05% | 17.45M | 25/04 | ||
Electricity&Water | 15.300 | 15.950 | 15.300 | -0.450 | -2.86% | 1.06M | 25/04 | ||
Estithmar Holding QPSC | 1.990 | 1.991 | 1.944 | +0.028 | +1.43% | 2.58M | 25/04 | ||
Gas Transport Co | 3.840 | 3.844 | 3.800 | +0.040 | +1.05% | 2.95M | 25/04 | ||
Gulf International | 2.731 | 2.757 | 2.731 | +0.013 | +0.48% | 1.44M | 25/04 | ||
Industries Qatar | 12.000 | 12.150 | 11.930 | -0.080 | -0.66% | 1.48M | 25/04 | ||
Int Islamic Bank | 10.200 | 10.380 | 10.050 | +0.090 | +0.89% | 500.48K | 25/04 | ||
Masraf al rayan | 2.475 | 2.498 | 2.473 | -0.006 | -0.24% | 5.83M | 25/04 | ||
Mesaieed Petrochemical Holding | 1.890 | 1.890 | 1.860 | +0.029 | +1.56% | 6.88M | 25/04 | ||
Ooredoo QPSC | 9.964 | 10.180 | 9.933 | -0.096 | -0.95% | 836.82K | 25/04 | ||
Qatar Aluminum | 1.416 | 1.425 | 1.404 | +0.004 | +0.28% | 10.23M | 25/04 | ||
Qatar Fuel | 14.310 | 14.690 | 14.310 | -0.270 | -1.85% | 251.02K | 25/04 | ||
Qatar Islamic Bank | 17.840 | 17.950 | 17.560 | +0.220 | +1.25% | 2.40M | 25/04 | ||
Qatar Navigation | 10.610 | 10.710 | 10.530 | -0.240 | -2.21% | 593.29K | 25/04 | ||
QNB | 13.850 | 13.940 | 13.800 | -0.050 | -0.36% | 4.55M | 25/04 | ||
United Development Co | 1.113 | 1.127 | 1.106 | -0.018 | -1.59% | 9.98M | 25/04 | ||
Vodafone Qatar | 1.700 | 1.710 | 1.700 | -0.008 | -0.47% | 4.92M | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review