Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedifica | 63.35 | 63.60 | 62.80 | +0.55 | +0.88% | 13.09K | 07:57:34 | ||
Altarea | 96.90 | 97.60 | 94.70 | +2.20 | +2.32% | 2.56K | 07:55:01 | ||
Argan | 77.40 | 78.10 | 77.20 | -0.20 | -0.26% | 2.59K | 08:05:09 | ||
Assura | 42.60 | 42.68 | 42.12 | +0.98 | +2.35% | 4.60M | 08:04:37 | ||
Big Yellow | 1,134.00 | 1,134.00 | 1,120.00 | +18.00 | +1.61% | 33.64K | 07:56:50 | ||
British Land Company | 415.40 | 416.20 | 408.20 | +11.80 | +2.92% | 824.90K | 08:07:21 | ||
Carmila | 16.34 | 16.58 | 16.26 | -0.12 | -0.73% | 35.60K | 07:09:32 | ||
Cofinimmo | 66.15 | 66.30 | 65.40 | +0.75 | +1.15% | 31.37K | 08:00:28 | ||
Covivio | 48.94 | 48.94 | 48.12 | +0.94 | +1.96% | 63.73K | 07:59:55 | ||
Derwent | 2,216.0 | 2,224.0 | 2,151.4 | +74.0 | +3.46% | 62.89K | 08:04:22 | ||
Eurocommercial Properties | 21.80 | 22.10 | 21.80 | -0.05 | -0.23% | 14.01K | 07:46:32 | ||
Gecina | 100.60 | 100.60 | 99.30 | +1.50 | +1.51% | 30.30K | 08:06:22 | ||
Great Portland Estates | 404.50 | 407.00 | 389.50 | +8.50 | +2.15% | 191.12K | 08:06:28 | ||
Hamborner AG | 6.510 | 6.600 | 6.500 | -0.010 | -0.15% | 16.18K | 07:23:45 | ||
ICADE | 26.58 | 26.68 | 26.34 | +0.34 | +1.30% | 36.94K | 08:00:45 | ||
Inmobiliaria Colonial | 5.760 | 5.760 | 5.700 | +0.070 | +1.23% | 300.12K | 08:05:49 | ||
Klepierre | 25.42 | 25.44 | 25.18 | +0.36 | +1.44% | 80.50K | 08:04:20 | ||
Land Securities | 685.50 | 686.50 | 676.50 | +18.50 | +2.77% | 2.33M | 08:07:21 | ||
Londonmetric Property | 203.60 | 205.80 | 203.40 | +0.80 | +0.39% | 2.22M | 08:05:21 | ||
Mercialys | 10.52 | 10.59 | 10.50 | +0.05 | +0.48% | 30.76K | 08:06:47 | ||
Montea | 84.10 | 84.20 | 83.50 | +0.60 | +0.72% | 2.18K | 08:07:10 | ||
Primary | 95.79 | 95.85 | 94.70 | +1.33 | +1.41% | 1.29M | 08:06:26 | ||
Retail Estates | 66.70 | 66.80 | 66.60 | +0.30 | +0.45% | 3.36K | 08:05:05 | ||
Safestore | 800.00 | 804.50 | 797.50 | +4.00 | +0.50% | 270.76K | 08:06:34 | ||
Shaftesbury Capital | 139.90 | 141.10 | 139.10 | +1.70 | +1.23% | 2.01M | 08:05:29 | ||
Shurgard Self Storage | 39.25 | 39.25 | 38.85 | +0.45 | +1.16% | 19.69K | 07:57:07 | ||
Sirius RE | 97.95 | 99.50 | 97.00 | +1.00 | +1.03% | 1.06M | 08:06:58 | ||
Supermarket Income | 74.25 | 74.78 | 73.00 | +0.55 | +0.75% | 3.55M | 07:59:46 | ||
Tritax Big Box | 160.90 | 161.30 | 159.20 | +2.20 | +1.39% | 1.18M | 08:07:42 | ||
UK Commercial Property | 71.30 | 72.70 | 70.80 | +1.30 | +1.86% | 1.48M | 08:07:42 | ||
Unibail-Rodamco | 79.34 | 80.08 | 78.92 | -0.48 | -0.60% | 101.42K | 08:07:10 | ||
Unite | 968.50 | 975.50 | 964.50 | +10.00 | +1.04% | 138.95K | 08:06:07 | ||
Urban Logistics | 122.40 | 123.00 | 121.92 | +1.60 | +1.33% | 352.35K | 08:03:34 | ||
Warehouses de Pauw | 26.36 | 26.36 | 26.00 | +0.48 | +1.85% | 30.33K | 08:07:00 | ||
Wereldhave | 13.78 | 13.82 | 13.64 | +0.20 | +1.47% | 78.92K | 08:06:48 | ||
Workspace | 536.00 | 538.00 | 530.00 | +12.00 | +2.29% | 92.61K | 07:37:42 | ||
Xior Student Housing BVBA | 29.65 | 29.75 | 29.25 | +0.35 | +1.19% | 20.38K | 08:00:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review