RTS Telecom (RTSTL)

Comprehensive coverage of the RTSTL today with live prices, charts and analysis. Follow the RTS Telecom live, view the RTSTL index components and access historical data, technical signals and news. The RTSTL page brings together everything needed to track this index in real time.

Moscow

Currency in USD

54.02

0.00(0.00%)

Real-time Data·19/03

Day's Range

53.95

55.63

52 wk Range

50.35

64.53

Showing RTS Telecom historical data. For real-time data please try another search

Day's Range

53.9555.63

52 wk Range

50.3564.53

Prev. Close: 55.57
Open: 55.63
1-Year Change: -4.1008%
Volume: 0
Average Volume (3m): 959,200,721

Prev. Close: 55.57
Open: 55.63
1-Year Change: -4.1008%
Volume: 0

Average Volume (3m): 959,200,721
Day's Range: 53.95-55.63
52 wk Range: 50.35-64.53

Prev. Close: 55.57
Open: 55.63
1-Year Change: -4.1008%

Volume: 0
Average Volume (3m): 959,200,721

Day's Range: 53.95-55.63
52 wk Range: 50.35-64.53

Type:Index

Market:Russia

How do you feel today about RTSTL?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TTLK Tattelekom PJSC	0.592	0.59	0.5995	0.589	+0.34%	552K	0.592+0.34%	04:47:06
RTKM Rostelekom PJSC	40.13	40.26	40.54	40.06	-0.32%	922.56K	40.13-0.32%	04:58:14
MTSS Mobil’nye Telesistemy PJSC	188.65	199.90	201.75	185.50	-5.63%	22.98M	188.65-5.63%	04:56:13
RTKM_p Rostelekom PJSC Pref	41.55	41.70	42.00	41.45	-0.36%	358.32K	41.55-0.36%	04:50:56
MGTS_p Moscow City Telephone Network PAO Preferred	1,210.00	1,226.00	1,220.00	1,202.00	-1.31%	608	1,210.00-1.31%	05:08:08

Top Gainers

Name	Price
TTLK Tattelekom	0.592+0.0020+0.34%
RTKM_p Rostelekom Pref	41.55-0.15-0.36%
MTSS MTS	188.65-11.25-5.63%
RTKM Rostelekom PJSC	40.13-0.13-0.32%
MGTS_p Moscow City Telephone Network PAO Prf	1,210.00-16.0-1.31%

Top Losers

Name	Price
MGTS_p Moscow City Telephone Network PAO Prf	1,210.00-16.0-1.31%
RTKM Rostelekom PJSC	40.13-0.13-0.32%
MTSS MTS	188.65-11.25-5.63%
RTKM_p Rostelekom Pref	41.55-0.15-0.36%
TTLK Tattelekom	0.592+0.0020+0.34%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,216.6%

S&P 500 Outperformance+784.7%

Annualized Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

S&P/TSX

35,582.07

-120.46

-0.34%

S&P/TSX 60

2,094.56

-6.56

-0.31%

US 30

52,185.40

+92.8

+0.18%

US 500

7,604.60

+18.9

+0.25%

S&P 500 VIX

16.99

-0.21

-1.22%

DAX

25,436.14

+12.67

+0.05%

Dollar Index

99.403

+0.062

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	71.70	+2.52%	21.71M
Toronto Dominion Bank	168.99	+0.43%	3.93M
RBC	284.21	-0.34%	1.63M
Pembina Pipeline	65.82	-0.45%	6.10M
Bank of Nova Scotia	129.88	-0.05%	3.00M
TC Energy	84.96	-0.11%	4.00M
Suncor Energy	99.99	+4.61%	3.37M

Name	Last	Chg. %	Vol.
Global Health Clinics	0.440	+486.67%	6.92K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Xigem Technologies	0.03	+100.00%	1.00K
ePlay Digital	0.010	+100.00%	7.00K
Earthwise Minerals	0.04	+100.00%	127.28K
Martello Tech	0.0100	+100.00%	4.50K

Name	Last	Chg. %	Vol.
Canadian Chrome A	0.35	-53.33%	1.00K
Carson River Ventures	0.04	-50.00%	1.25K
Volatus Capital	0.01	-50.00%	9.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
EnviroMetal Technologies	0.01	-50.00%	28.04K
Digital Asset Tech	0.01	-50.00%	49.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	71.70	+2.52%	21.71M
Celestica Inc.	440.22	+0.12%	366.83K
TELUS	12.66	-0.55%	6.30M
Whitecap Resources	19.30	+3.32%	6.89M
BCE Inc	31.90	-2.12%	9.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	32.93	+50.61%	49.60
Aaa Aaaaa	121.83	+50.22%	183.01
Aa Aaaaaaa	100.48	+46.06%	146.76
Aaaaaaa Aaaaaaa A	31.89	+43.41%	45.73
A Aaaa Aaaaa	2.850	+43.01%	4.076
Aaaaaaaa Aaaaaaaaa	27.42	+41.02%	38.67
Aaaaaaa Aaaa Aa	7.24	+40.90%	10.20

Name	Last	Upside	Fair Value
Aaa Aaaa	32.93	+50.61%	49.60
Aaa Aaaaa	121.83	+50.22%	183.01
Aa Aaaaaaa	100.48	+46.06%	146.76
Aaaaaaa Aaaaaaa A	31.89	+43.41%	45.73
A Aaaa Aaaaa	2.850	+43.01%	4.076
Aaaaaaaa Aaaaaaaaa	27.42	+41.02%	38.67
Aaaaaaa Aaaa Aa	7.24	+40.90%	10.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1454.7%

S&P/TSX Composite

+143.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+966.7%

S&P/TSX Composite

+143.2%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1216.6%

S&P 500

+431.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3195.3%

S&P 500

+431.9%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1022.1%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1413.9%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1003.0%

FTSE Italia All Share

+168.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+504.2%

DAX

+159.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+802.3%

KOSPI

+224.7%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

RTS Telecom (RTSTL)

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

Trending Stocks