S&P/ASX 200 Industrials (Size) (AXJID)

Sydney
10,068.08
0.00(0.00%)
  • Open:
    10,068.08
  • Day's Range:
    10,068.08 - 10,068.08
  • 52 wk Range:
    9,540.67 - 11,956.63

S&P/ASX 200 Industrials (Size) Historical Data

Time Frame:
Daily
2022-09-05 - 2022-10-05
10,068.0810,068.0810,068.0810,068.08+3.42%
9,735.059,735.059,735.059,735.05-0.37%
9,771.279,771.279,771.279,771.27-1.93%
9,963.329,963.329,963.329,963.32+1.10%
9,854.909,854.909,854.909,854.90-0.53%
9,907.829,907.829,907.829,907.82-0.38%
9,945.559,945.559,945.559,945.55-0.01%
9,946.779,946.779,946.779,946.77-2.33%
10,183.9610,183.9610,183.9610,183.96-1.28%
10,315.6810,315.6810,315.6810,315.68+0.79%
10,234.9510,234.9510,234.9510,234.95-0.31%
10,266.5110,266.5110,266.5110,266.51-1.00%
10,369.8810,369.8810,369.8810,369.88+0.08%
10,361.4210,361.4210,361.4210,361.42-2.69%
10,647.5510,647.5510,647.5510,647.55+0.66%
10,577.6210,577.6210,577.6210,577.62+0.75%
10,498.6010,498.6010,498.6010,498.60-0.16%
10,515.8810,515.8810,515.8810,515.88+1.92%
10,317.9910,317.9910,317.9910,317.99-1.10%
10,432.6810,432.6810,432.6810,432.68-0.39%
10,473.8310,473.8310,473.8310,473.83-0.42%
Highest: 10,647.55Lowest: 9,735.05Difference: 912.50Average: 10,209.02Change %: -4.28