Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nifty 50 | Apr 24 | 22,464.95 | 22,464.95 | 22,640.00 | 22,340.00 | +133.15 | +0.60% | 06:00:00 | ||
Gift Nifty 50 c1 | Jun 24 | 0.00 | 19,795.00 | 0.00 | 0.00 | 0.00 | 0.00% | 31/12 | ||
Gift Nifty 50 c1 | May 24 | 22,483.50 | 22,247.00 | 22,649.50 | 22,336.00 | +93.00 | +0.42% | 06:08:42 | ||
Nifty 50 | Apr 24 | 22,464.95 | 22,331.80 | 22,640.00 | 22,340.00 | +133.15 | +0.60% | 06:00:00 | ||
Gift Nifty 50 c1 | Apr 24 | 22,491.00 | 22,481.50 | 22,649.50 | 22,336.00 | +9.50 | +0.04% | 07:12:50 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nippon Nifty 50 BeES | NBES | 246.96 | +0.82% | 6.48M | 06:01:00 | ||
SBI Nifty 50 | SBFP | 233.25 | +0.77% | 549.88K | 05:59:00 | ||
Fubon NIFTY | 00652 | 36.57 | +0.55% | 634.65K | 01:00:00 | ||
ICICI Prudential Nifty | ICNI | 245.83 | +0.96% | 900.38K | 05:59:00 | ||
Nippon Nifty 50 BeES | NBES | 246.73 | +0.76% | 155.64K | 05:59:56 | ||
Aditya Birla Sun Life Nifty 50 | ADIY | 25.39 | +0.79% | 392.78K | 05:59:00 | ||
HDFC Nifty Growth | HDFN | 244.23 | +0.51% | 200.02K | 05:59:00 | ||
UTI Nifty | UTIN | 240.20 | +0.87% | 33.12K | 05:59:00 | ||
Kotak NV 20 Dividend | KONV | 139.25 | +1.19% | 13.89K | 05:59:00 | ||
SBI Nifty 50 | SBFP | 235.00 | +1.63% | 20.05K | 05:59:40 | ||
Kotak Nifty | KOTK | 240.56 | +0.85% | 22.78K | 06:01:00 | ||
R Shares NV 20 | NNET | 139.15 | +1.01% | 12.34K | 06:01:00 | ||
ICICI Prudential Nifty | ICNI | 250.00 | +2.71% | 13.38K | 05:59:41 | ||
Tata Nifty Exchange Traded Fund | TATN | 236.11 | +0.64% | 2.31K | 05:55:00 | ||
HDFC Nifty Growth | HDFN | 245.80 | +1.16% | 1.42K | 05:15:13 | ||
Kotak Nifty | KOTK | 240.40 | +0.93% | 0.41K | 05:34:25 | ||
LIC MF Nifty 50 | LICO | 242.30 | +0.95% | 21.57K | 05:54:00 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 492.49 | +1.53% | 1.96K | 05:58:00 | ||
Quantum | QUAN | 2,384.00 | +0.56% | 0.85K | 05:58:00 | ||
UTI Nifty | UTIN | 241.00 | +0.84% | 2.24K | 05:57:34 | ||
db x-trackers Nifty 50 | XNIF | 239.40 | +1.18% | 1.01K | 06:25:20 | ||
db x-trackers Nifty 50 | XNIF | 20,462.3 | +0.87% | 1.74K | 06:57:56 | ||
Bandhan Nifty 50 | BANY | 240.84 | +1.29% | 0.30K | 05:57:00 | ||
db x-trackers Nifty 50 | XNIF | 238.85 | +1.55% | 0 | 06:31:33 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 492.10 | +1.36% | 0.55K | 05:58:48 | ||
db x-trackers Nifty 50 | XNIF | 239.30 | +0.93% | 0.12K | 06:30:42 | ||
Invesco India Nifty | INVO | 2,478.01 | +0.86% | 0.02K | 05:52:00 | ||
db x-trackers Nifty 50 | XNIF | 239.05 | +1.40% | 0 | 06:16:49 | ||
db x-trackers Nifty 50 | XNID | 259.48 | +1.30% | 25.00 | 04:49:45 | ||
Quantum | QUAN | 2,387.98 | +0.67% | 0.20K | 05:57:57 | ||
LIC MF Nifty 50 | LICO | 238.14 | 0.00% | 0 | 26/03 | ||
db x-trackers Nifty 50 | XNIF | 239.80 | +1.42% | 0 | 04:26:20 | ||
Edelweiss Nifty 50 | EETS | 22,705.00 | 0.00% | 0 | 29/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nifty 50 Value 20 | 12,211.75 | 12,310.20 | 12,106.00 | +135.40 | +1.12% | 06:01:52 | ||
Nifty 50 Shariah | 4,581.65 | 4,581.65 | 4,581.65 | -32.83 | -0.71% | 27/03 | ||
NIFTY Total Returns | 32,568.01 | 32,568.01 | 32,568.01 | +175.07 | +0.54% | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review