Breaking News

Nifty 50 (NSEI)

NSE

Add to/Remove from a Portfolio Add to Watchlist

23,453.80 -78.90 -0.34%

14:59:59 - Closed. Currency in INR

Volume: 263,311,912
Open: 23,605.30
Day's Range: 23,350.40 - 23,606.80

Type: Index

Market: India

# Constituents: 50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nifty 50 Related Instruments

Information about ETFs and futures indices which are interrelated to S&P CNX Nifty.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Nifty 50	Nov 24	23,517.90	23,517.90	23,517.90	23,514.95	-83.80	-0.36%	04:59:58
Gift Nifty 50	Jan 25	23,759.50	24,638.50	23,759.50	23,759.50	0.00	0.00%	15/11
Gift Nifty 50	Dec 24	23,649.50	23,649.50	23,743.50	23,532.00	+39.50	+0.17%	05:05:21
Nifty 50	Dec 24	23,665.00	23,661.50	23,786.70	23,540.15	-80.20	-0.34%	04:59:58
Gift Nifty 50	Nov 24	23,574.50	23,525.00	23,598.00	23,521.50	+49.50	+0.21%	21:48:55

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Nippon Nifty 50 BeES	NBES	262.47	-0.42%	8.20M	04:59:59
SBI Nifty 50	SBFP	248.13	-0.33%	654.52K	04:59:59
UTI Nifty	UTIN	255.35	-0.26%	46.10K	04:59:59
ICICI Prudential Nifty	ICNI	261.06	-0.35%	523.94K	04:59:59
Nippon Nifty 50 BeES	NBES	262.75	-0.37%	1.40M	04:59:59
Aditya Birla Sun Life Nifty 50	ADIY	26.99	-0.30%	225.30K	04:59:59
Fubon NIFTY	00652	37.36	0.00%	0	00:00:00
Kotak Nifty	KOTK	255.58	-0.50%	117.11K	04:59:59
HDFC Nifty Growth	HDFN	259.75	-0.25%	67.52K	04:59:59
R Shares NV 20	NNET	153.74	-0.95%	1.65M	04:59:59
SBI Nifty 50	SBFP	248.00	-0.36%	30.11K	04:59:59
Kotak NV 20 Dividend	KONV	153.06	-0.86%	245.06K	04:59:59
ICICI Prudential Nifty	ICNI	261.17	-0.33%	57.02K	04:59:59
Kotak Nifty	KOTK	255.79	-0.28%	3.92K	04:59:59
HDFC Nifty Growth	HDFN	259.74	-0.37%	6.98K	04:59:59
LIC MF Nifty 50	LICO	258.38	-0.08%	6.24K	04:59:59
Goldman Sachs CNX Nifty Shariah BeES	SBET	525.97	-1.13%	6.85K	04:59:59
Tata Nifty Exchange Traded Fund	TATN	251.00	-0.70%	6.08K	04:59:59
UTI Nifty	UTIN	255.54	-0.16%	1.34K	04:59:59
Bandhan Nifty 50	BANY	255.17	-0.31%	0.88K	04:59:59
db x-trackers Nifty 50	XNIF	253.90	+0.30%	0.29K	11:38:59
Goldman Sachs CNX Nifty Shariah BeES	SBET	526.12	-1.10%	0.79K	04:59:59
Quantum	QUAN	2,535.34	-0.34%	1.07K	04:59:59
db x-trackers Nifty 50	XNIF	21,190.0	+0.14%	0.07K	11:35:59
db x-trackers Nifty 50	XNID	267.82	+0.14%	0.03K	11:35:59
db x-trackers Nifty 50	XNIF	252.50	-0.47%	0.16K	16:04:59
LIC MF Nifty 50	LICO	255.04	0.00%	0.06K	14/11
Invesco India Nifty	INVO	2,640.08	-0.74%	0.05K	04:59:59
Quantum	QUAN	2,534.00	-0.39%	0.21K	04:59:59
db x-trackers Nifty 50	XNIF	253.05	0.00%	0	15/11
db x-trackers Nifty 50	XNIF	252.45	-0.36%	0.00K	14:29:59
db x-trackers Nifty 50	XNIF	254.05	+0.24%	1.00	14:29:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nifty 50 Value 20	13,343.25	13,496.75	13,260.20	-100.45	-0.75%	04:59:57
Nifty 50 Shariah	4,947.53	4,947.53	4,947.53	-53.69	-1.07%	14:59:59
NIFTY Total Returns	34,988.48	34,988.48	34,988.48	-32.45	-0.09%	14/11

My Sentiments

What is your sentiment on Nifty 50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Nifty 50 Discussions

Write your thoughts about Nifty 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

TRIBHOVANDAS ANDSONS Aug 13, 2024 3:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Indian Investor Putting money in SIP and DII constantly BUYING what happened when it's being reverse, DII must reedim whatsoever Nifty and Market stand.... then 1st Finger 1st like scenario, FII has LOTS of Option to Invest in other country Markets ...

0 0

Report

Simon French Jun 22, 2024 7:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its never too late to start somewhere guys , anywhere no matter how little , it's all about making moves because believe me the future is not going to wait around for any of us 357963376:753774

0 0

Report

dhruva satish Jan 01, 2024 4:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Market about to drop start selling

0 0

Report

NARSINGH BHAI Dec 04, 2023 20:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Today market up saide open after going to down % 80

1 0

Report

Wenshu Lee Apr 02, 2023 6:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Above 17 125 this half year towards 52 week high later

1 0

Report

Amit Kumar Gupta Jan 06, 2023 2:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If you start selling nifty , 2023-2024 will make you rich. Sell nifty for 12000 , target by 2024

2 0

Report

Amitkumar Parekh Jan 06, 2023 2:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I think you miscalculate something here or predicting congress government in 2024

1 1

Report

Divine Talent Nov 01, 2022 20:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Salman Msb Oct 15, 2022 15:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

take off children it's so good for you

0 0

Report

Salman Msb Oct 15, 2022 15:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

pay for school children

0 0

Report

Ghaddex Dote Garbo Rondina May 09, 2022 10:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to use this app?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233149402">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="233149402" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233149402" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233149402">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213013710">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="213013710" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213013710" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213013710">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,976.94	+86.26	+0.35%
S&P/TSX 60	1,498.16	+2.40	+0.16%
US 30	43,406.1	+16.5	+0.04%
US 500	5,899.1	+5.5	+0.09%
S&P 500 VIX	15.58	-0.56	-3.47%
DAX	19,189.19	-21.62	-0.11%
Dollar Index	106.154	+0.007	+0.01%

Crude Oil WTI	69.13	-0.04	-0.06%
Brent Oil	73.30	+0.11	+0.15%
Natural Gas	2.954	+0.015	+0.51%
Gold	2,627.05	+12.45	+0.48%
Silver	31.407	+0.183	+0.59%
US Soybeans	1,005.88	-4.12	-0.41%
US Cotton #2	68.78	-0.19	-0.28%

Bombardier Inc	92.430	+1.690	+1.86%
Enbridge	42.56	+0.38	+0.90%
Air Canada	23.97	-0.53	-2.16%
Broadcom DRC	39.59	+0.10	+0.25%
Apple	228.02	+3.02	+1.34%
Alibaba ADR	89.35	+0.76	+0.86%
Tesla	338.74	+18.02	+5.62%

Canada 5Y	3.104	-0.002	0.00%
Canada 10Y	3.276	-0.002	0.00%
Canada 30Y	3.320	-0.003	0.00%
U.S. 2Y	4.278	-0.006	-0.14%
U.S. 10Y	4.409	-0.005	-0.11%
U.S. 30Y	4.600	-0.006	-0.12%
Germany 10Y	2.3715	-0.0005	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nifty 50	23,453.80	-78.90	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	59.64	+0.40%	33.09M
Suncor Energy	57.20	+0.35%	13.01M
Canadian Natural	47.17	+1.20%	12.27M
Manulife Financial	45.33	-1.56%	9.45M
Great-West Lifeco	49.17	+0.84%	8.23M
RBC	171.60	+0.27%	3.73M
Bank of Montreal	130.33	-0.75%	3.54M

Name	Last	Chg. %	Vol.
Vertical Peak Holdings	0.045	+800.00%	204.50K
Centr Brands	0.15	+650.00%	0.60K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
La Imperial Resources Inc	0.040	+300.00%	8.50K
Advanced Proteome	0.035	+300.00%	7.00K
Patriot Gold	0.05	233.33%	2.65K

Name	Last	Chg. %	Vol.
Sagicor Financial Co Equity Warr	0.01	-100.00%	1.00K
Justera Health	0.01	-100.00%	180.00K
Hash	0.01	-100.00%	5.00K
Entourage Health	0.01	-100.00%	3.59K
TILT Holdings	0.01	-100.00%	48.20K
1933 Industries	0.01	-100.00%	5.00K
iAnthus	0.005	-100.00%	3.00K