Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Apr 25 | Apr 25 | 23,672.55 | 23,908.65 | 23,657.30 | -0.14% | 23,672.55-0.14% | 06:00:00 | ||
Gift Nifty 50May 25 | May 25 | 23,626.50 | 23,626.50 | 23,626.50 | 0.00% | 23,626.500.00% | 21/03 | ||
Gift Nifty 50Apr 25 | Apr 25 | 23,650.50 | 24,040.00 | 23,619.50 | +0.02% | 23,650.50+0.02% | 16:45:27 | ||
Nifty 50Apr 25 | Apr 25 | 23,672.55 | 23,913.00 | 23,656.50 | -0.79% | 23,672.55-0.79% | 05:59:59 | ||
Gift Nifty 50Mar 25 | Mar 25 | 23,493.50 | 23,771.00 | 23,465.00 | -0.16% | 23,493.50-0.16% | 17:14:57 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 299.54 | 300.03 | 305.50 | 298.49 | -0.16% | 23.87M | 299.54-0.16% | 05:59:59 | |
INBK IndusInd Bank Ltd. | 655.30 | 637.05 | 662.50 | 637.40 | +2.86% | 23.51M | 655.30+2.86% | 05:59:59 | |
TISC Tata Steel Ltd | 155.81 | 156.73 | 157.54 | 155.01 | -0.59% | 23.18M | 155.81-0.59% | 05:59:59 | |
PGRD Power Grid Corporation of India Ltd | 290.85 | 291.00 | 296.75 | 289.55 | -0.05% | 20.37M | 290.85-0.05% | 05:59:59 | |
NTPC NTPC Ltd | 354.65 | 366.95 | 369.00 | 353.30 | -3.35% | 18.67M | 354.65-3.35% | 05:59:59 |
Name | Price |
---|---|
INBK IndusInd Bank | 655.30+18.25+2.86% |
TREN Trent | 5,321.95+136.90+2.64% |
HCLT HCL Tech | 1,633.40+8.50+0.52% |
HROM Hero MotoCorp | 3,645.95+18.00+0.50% |
GRAS Grasim Industries | 2,581.60+12.15+0.47% |
Name | Price |
---|---|
NTPC NTPC | 354.65-12.30-3.35% |
TEML Tech Mahindra | 1,416.30-39.20-2.69% |
CIPL Cipla | 1,476.20-35.00-2.32% |
BJFN Bajaj Finance | 8,866.05-201.20-2.22% |
BPCL Bharat Petroleum | 273.01-6.10-2.19% |