Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jan 25 | Jan 25 | 23,388.00 | 23,388.00 | 23,388.00 | +0.52% | 23,388.00+0.52% | 04:59:58 | ||
Gift Nifty 50Mar 25 | Mar 25 | 23,457.00 | 23,457.00 | 23,457.00 | 0.00% | 23,457.000.00% | 17/01 | ||
Gift Nifty 50Feb 25 | Feb 25 | 23,618.00 | 23,676.50 | 23,348.00 | +0.46% | 23,618.00+0.46% | 10:54:24 | ||
Nifty 50Feb 25 | Feb 25 | 23,523.30 | 23,580.00 | 23,360.00 | +0.52% | 23,523.30+0.52% | 04:59:56 | ||
Gift Nifty 50Jan 25 | Jan 25 | 23,484.50 | 23,484.50 | 23,468.50 | +0.56% | 23,484.50+0.56% | 15:44:05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 300.25 | 281.95 | 305.40 | 296.95 | +6.49% | 39.38M | 300.25+6.49% | 04:59:59 | |
AXBK Axis Bank Ltd | 988.05 | 991.05 | 994.20 | 976.50 | -0.30% | 33.44M | 988.05-0.30% | 04:59:59 | |
TISC Tata Steel Ltd | 131.66 | 130.28 | 132.10 | 128.91 | +1.06% | 20.57M | 131.66+1.06% | 04:59:59 | |
NTPC NTPC Ltd | 336.05 | 326.15 | 337.00 | 324.55 | +3.04% | 17.99M | 336.05+3.04% | 04:59:59 | |
COAL Coal India Ltd | 387.05 | 387.65 | 391.00 | 382.65 | -0.15% | 14.6M | 387.05-0.15% | 04:59:59 |
Name | Price |
---|---|
KTKM Kotak Mahindra Bank | 1,920.50+161.90+9.21% |
WIPR Wipro | 300.25+18.30+6.49% |
BJFN Bajaj Finance | 7,440.10+258.00+3.59% |
BJFS Bajaj Finserv | 1,735.20+54.55+3.25% |
NTPC NTPC | 336.05+9.90+3.04% |
Name | Price |
---|---|
SBIL SBI Life Insurance | 1,499.70-40.80-2.65% |
TREN Trent | 6,090.00-126.55-2.04% |
SHMF Shriram Finance | 516.70-9.80-1.86% |
HDFL HDFC Life | 634.05-8.15-1.27% |
APSE Adani Ports & SEZ | 1,148.70-14.80-1.27% |