Nifty 50 (NSEI)

NSE
18,563.40
-71.15(-0.38%)
  • Open:
    18,655.90
  • Day's Range:
    18,555.40 - 18,676.65
  • 52 wk Range:
    15,183.40 - 18,887.60
  • Type:Index
  • Market:India
  • # Constituents:50

Nifty 50 Historical Data

Time Frame:
Daily
05/09/2023 - 06/09/2023
18,563.4018,655.9018,676.6518,555.40221.76M-0.38%
18,634.5518,725.3518,777.9018,615.60286.47B-0.49%
18,726.4018,665.6018,738.9518,636.00260.11B+0.68%
18,599.0018,600.8018,622.7518,531.60220.79B+0.03%
18,593.8518,612.0018,640.1518,582.80256.11B+0.32%
18,534.1018,550.8518,573.7018,478.40270.92B+0.25%
18,487.7518,579.4018,580.3018,464.55265.63B-0.25%
18,534.4018,594.2018,603.9018,483.85696.50B-0.53%
18,633.8518,606.6518,662.4518,575.50234.39B+0.19%
18,598.6518,619.1518,641.2018,581.25265.32B+0.54%
18,499.3518,368.3518,508.5518,333.15198.67B+0.97%
18,321.1518,268.9018,338.1018,202.40235.92B+0.20%
18,285.4018,294.8018,392.6018,262.95232.62B-0.34%
18,348.0018,362.9018,419.7518,324.20270.35B+0.18%
18,314.4018,201.1018,335.2518,178.85262.56B+0.61%
18,203.4018,186.1518,218.1018,060.40260.90B+0.41%
18,129.9518,287.5018,297.2018,104.85272.10B-0.28%
18,181.7518,300.4518,309.0018,115.35229.90B-0.57%
18,286.5018,432.3518,432.3518,264.35219.49B-0.61%
18,398.8518,339.3018,458.9018,287.90216.09B+0.46%
18,314.8018,273.7518,342.7518,194.55241.70B+0.10%
18,297.0018,357.8018,389.7018,270.40248.93B-0.10%
18,315.1018,313.6018,326.7518,211.95220.45B+0.27%
18,265.9518,303.4018,344.2018,229.65245.37B+0.01%
Highest: 18,777.90Lowest: 18,060.40Difference: 717.50Average: 18,419.48Change %: 1.64
  • Above 17 125 this half year towards 52 week high later
    0
    • If you start selling nifty , 2023-2024 will make you rich. Sell nifty for 12000 , target by 2024
      0
      • I think you miscalculate something here or predicting congress government in 2024
        0
    • Hi
      0
      • take off children it's so good for you
        0
        • pay for school children
          0
          • how to use this app?
            0
            • The details above gave me 438k after using his signals
              0
              • Need to cross 17550 and hold, next leg up above 17550.
                1
                • Need to cross 17550 and hold, next leg up above 17550.
                  0
                  • ok
                    0