S&P Composite 1500 Consumer Discretionary (SPCOMD)

NYSE

Currency in USD

Disclaimer

1,157.68

+1.47(+0.13%)

Closed02/10

Day's Range

1,147.57

1,166.67

52 wk Range

915.51

1,274.38

Day's Range

1,147.571,166.67

52 wk Range

915.511,274.38

Prev. Close: 1,156.21
Open: 1,150.82
1-Year Change: 12.75%
Volume: 630,627,008
Average Volume (3m): 572,039,633
Day's Range: 1,147.57-1,166.67
52 wk Range: 915.51-1,274.38

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:United States

# Constituents:203

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
F Ford Motor Company	12.07	12.31	12.23	12.02	-1.95%	54.76M	12.07-1.95%	03/10
CCL Carnival Corporation	12.74	13.64	13.51	12.65	-6.60%	53.37M	12.74-6.60%	03/10
AMZN Amazon.com Inc	124.72	129.46	128.52	124.25	-3.66%	50.08M	124.72-3.66%	03/10
WBD Warner Bros Discovery Inc	10.35	10.51	10.74	10.30	-1.52%	20.69M	10.35-1.52%	03/10
CMCSA Comcast Corp	43.45	44.20	44.13	43.31	-1.70%	16.9M	43.45-1.70%	03/10

Top Gainers

+2.32%+1.74%+1.63%+1.08%+0.80%

Name	Price
MNRO Monro Muffler Brake	26.95	+0.61
DG Dollar General	105.59	+1.81
WWW Wolverine	8.09	+0.13
CATO Cato	7.48	+0.08
MCRI Monarch	63.23	+0.50

Top Losers

-8.61%-7.67%-7.57%-7.43%-7.27%

Name	Price
PETS PetMed Express	10.09	-0.95
PLCE Children’s Place	24.32	-2.02
SUP Superior Industries	2.81	-0.230
BIG Big Lots	4.36	-0.35
NWL Newell Brands	8.03	-0.63

Markets

S&P/TSX

19,020.92

-156.26

-0.81%

S&P/TSX 60

1,141.80

-9.50

-0.83%

US 30

33,038.40

+36.0

+0.11%

US 500

4,239.00

+9.5

+0.23%

S&P 500 VIX

19.60

-0.18

-0.91%

DAX

15,132.35

+47.14

+0.31%

Dollar Index

106.434

-0.285

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	79.65	-0.95%	16.74M
TC Energy	46.00	+0.55%	14.47M
Bank of Nova Scotia	58.15	-2.37%	8.34M
Canadian Natural	86.73	+0.51%	6.79M
Suncor Energy	45.98	+0.39%	6.31M
RBC	113.14	-2.42%	5.97M
Shopify Inc	70.44	-4.60%	3.51M

Name	Last	Chg. %	Vol.
Origin Therapeutics Holdings	0.21	+115.00%	1.17M
Solvbl Solutions	0.01	+100.00%	73.00K
HFX Holding	0.01	+100.00%	5.00K
Power Group Projects	0.02	+100.00%	146.00K
Better Plant Sciences Inc	0.04	+100.00%	98.00K
Trees Corp	0.01	+100.00%	2.00K
Highlander Silver	0.12	+100.00%	138.00K

Name	Last	Chg. %	Vol.
ICEsoft Tech Canada	0.01	-90.00%	4.00K
Grand Peak	0.01	-86.67%	3.00K
Eddy Smart Home Solutions	0.01	-62.50%	16.00K
Horizonte Minerals	0.335	-61.49%	1.13M
Horizonte Minerals	0.36	-58.14%	28.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Monaghan Capital Fund	0.07	-55.17%	1.00K

Popular Searches

Please try another search

S&P Composite 1500 Consumer Discretionary (SPCOMD)

Most Active Stocks

Top Gainers

Top Losers