Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 15.09 | 15.05 | 15.20 | 15.03 | +0.27% | 1.76B | 15.09+0.27% | 10:47:12 | |
CHILE Banco De Chile (SN) | 125.89 | 125.43 | 126.75 | 125.53 | +0.37% | 58.53M | 125.89+0.37% | 10:49:44 | |
BSANTANDER Banco Santander Chile | 51.52 | 51.95 | 52.50 | 51.36 | -0.83% | 36.09M | 51.52-0.83% | 10:46:04 | |
AGUASA Aguas Andinas | 323.00 | 327.90 | 327.08 | 320.12 | -1.49% | 26.81M | 323.00-1.49% | 11:06:43 | |
COPEC Empresas Copec | 6,700.00 | 6,679.00 | 6,770.00 | 6,661.90 | +0.31% | 3.04M | 6,700.00+0.31% | 10:45:30 |
Name | Price |
---|---|
CHILE Banco De Chile (SN) | 126.54+1.11+0.88% |
CAP Cap | 5,159.40+39.40+0.77% |
SQMB Soquimich B | 39,070.00+120.00+0.31% |
CENCOSUD Cencosud | 2,508.00+8.00+0.32% |
COPEC Empresas Copec | 6,699.50+20.50+0.31% |
Name | Price |
---|---|
AGUASA Aguas Andinas | 323.00-4.90-1.49% |
BCI Banco de Credito e Inversiones | 31,702.00-298.00-0.93% |
CCU Cervecerias | 6,759.10-40.90-0.60% |
ITAUCL Itau CorpBanca | 11,272.00-78.00-0.69% |
BSANTANDER Santander Chile | 51.80-0.15-0.29% |