Investing.com - Financial Markets Worldwide

S&P/TSX 60 (SPTSE)

Toronto
Symbol
Exchange
Currency
1,242.64
-1.71(-0.14%)
-Real-time Data.
Currency in CAD
  • Open:
    1,242.95
  • Day's Range:
    1,238.56 - 1,252.79
  • 52 wk Range:
    1,080.34 - 1,344.63
  • Type:Index
  • Market:Canada
  • # Constituents:60

S&P/TSX 60 Historical Data

Time Frame:
Daily
Download Data
01/09/2023 - 02/07/2023
1,247.181,242.951,252.791,238.5642.04M+0.23%
1,244.351,246.031,247.561,239.67119.47M-0.59%
1,251.691,245.951,255.491,245.95131.08M+0.26%
1,248.441,252.261,254.431,245.78147.66M-0.03%
1,248.791,248.781,253.601,239.69145.26M-0.22%
1,251.511,242.011,251.811,240.74148.51M+0.96%
1,239.601,241.701,247.971,239.45134.41M-0.64%
1,247.601,245.251,250.751,242.09124.04M+0.05%
1,247.011,244.391,247.011,238.02154.84M+0.54%
1,240.331,235.121,242.591,228.72134.95M-0.17%
1,242.391,238.721,244.131,235.17114.97M-0.04%
1,242.871,237.231,243.511,233.33139.79M+0.62%
1,235.211,227.291,236.041,222.60113.84M+0.77%
1,225.791,222.431,229.251,220.64112.35M-0.14%
1,227.501,236.731,242.401,227.49149.96M-0.41%
1,232.601,229.701,234.191,228.71138.48M+0.35%
1,228.351,225.641,231.301,224.6167.46M+0.15%
1,226.551,212.691,227.931,212.69134.09M+0.87%
1,216.021,209.331,216.731,203.18148.39M+0.92%
1,204.981,203.171,207.471,198.08119.81M+0.57%
1,198.191,197.511,198.341,190.1798.07M+0.06%
1,197.471,200.301,205.231,196.40106.25M+0.18%
Highest: 1,255.49Lowest: 1,190.17Difference: 65.32Average: 1,233.84Change %: 4.34
  • 🇱🇷🤝🤝People earns profit when it comes to online investment especially when handle by a good trading manager like👉🅛︎🅐︎🅡︎🅘︎🅢︎🅢︎🅐︎🅢︎🅒︎🅗︎🅜︎🅘︎🅣︎🅩︎222 I started by investing with my little capital of $3,000 and earns back $15,000. this is one of the opportunity u won't be missed.write her directly on 🅘︎🅝︎🅢︎🅣︎🅐︎🅖︎🅡︎🅐︎🅜︎👉🅛︎🅐︎🅡︎🅘︎🅢︎🅢︎🅐︎🅢︎🅒︎🅗︎🅜︎🅘︎🅣︎🅩︎222
    1
    • I earns good marks at Inglish Skool 😆
      0
  • Hi
    0
    • hi
      0
      • trading on your own is not advisable, for good returns trade with a pro like 🅝🅘🅚🅔_🅛🅔 🅞 _🅕🅧🅣🅡🅐🅓🅔 👉 🅘🅝🅢🅣🅐🅖🅡🅐🅜 with less capital make monthly profits, he helped me acquire $20k in two weeks, he gives more insights and guides for a successful trade, his system and platform are something everyone wants
        0
        • h
          0
          • hi
            0
            • hi
              0
              • hi
                0
                • hi
                  0
                  • This is very correct and good to the newbies you should also note that this data is worthless without an existing understand of data analysis
                    0