- ByKalkine Media
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,323.70 | 1,329.80 | 1,319.70 | +0.50% | 1,323.70+0.50% | 15/03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XIU iShares S&P/TSX 60 | 33.26 | -0.09% | 1.98M | 33.26-0.09% | 15:59:59 | |
HXT Horizons S&P/TSX 60 | 55.88 | -0.14% | 93.75K | 55.88-0.14% | 15:59:02 | |
HXD BetaPro S&P TSX 60 2x Daily Bear | 5.97 | +0.34% | 32.9K | 5.97+0.34% | 15:50:27 | |
HXU BetaPro S&P TSX 60 2x Daily Bull | 21.71 | -0.37% | 12.65K | 21.71-0.37% | 15:55:53 | |
HXTu Horizons S&P/TSX 60 | 41.28 | -0.12% | 1.3K | 41.28-0.12% | 13:49:03 | |
HIX BetaPro S&P TSX 60 Daily Inverse | 27.70 | +0.11% | 760 | 27.70+0.11% | 15:41:05 | |
BNC Purpose Canadian Financial Income Fund Series | 25.35 | -0.04% | 600 | 25.35-0.04% | 13:46:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 99.36 | 98.28 | 99.48 | 98.06 | +1.10% | 14.62M | 99.36+1.10% | 16:00:00 | |
TRP TC Energy Corp | 54.52 | 54.49 | 54.68 | 54.10 | +0.06% | 9.13M | 54.52+0.06% | 16:00:00 | |
NA National Bank of Canada | 111.39 | 110.22 | 111.55 | 109.79 | +1.06% | 8.18M | 111.39+1.06% | 16:00:00 | |
SU Suncor Energy Inc | 49.16 | 48.86 | 49.22 | 48.54 | +0.61% | 8.01M | 49.16+0.61% | 16:00:00 | |
BCE BCE Inc | 46.31 | 46.61 | 46.56 | 46.01 | -0.64% | 6.58M | 46.31-0.64% | 16:00:00 |
Name | Price | |
---|---|---|
CCO Cameco | 56.78 | +1.14 | +2.05%
QSR Restaurant Brands Int | 109.07 | +2.12 | +1.98%
CVE Cenovus Energy Inc | 25.66 | +0.48 | +1.91%
FNV Franco-Nevada | 157.73 | +2.76 | +1.78%
SAP Saputo | 26.12 | +0.32 | +1.24%
Name | Price | |
---|---|---|
ATD Alimentation Couche Tard | 80.86 | -2.86 | -3.42%
AQN Algonquin Power | 7.93 | -0.22 | -2.70%
FM First Quantum Minerals | 14.69 | -0.32 | -2.13%
CSU Constellation Software | 3,684.38 | -66.43 | -1.77%
CTCa Canadian Tire Ltd | 129.60 | -2.28 | -1.73%