Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
HGD BetaPro Canadian Gold Miners 2x Daily Bear | 3.93 | -2.72% | 501.79K | 3.93-2.72% | 13:35:32 | |
XGD iShares S&P/TSX Global Gold | 20.11 | +0.45% | 241.72K | 20.11+0.45% | 13:34:30 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 42.85 | 43.41 | 43.39 | 42.50 | -1.29% | 8.81M | 42.85-1.29% | 13:45:55 | |
SBSW Sibanye Gold Ltd ADR | 4.96 | 4.85 | 4.98 | 4.77 | +2.37% | 3.8M | 4.96+2.37% | 13:09:03 | |
HMY Harmony Gold Mining Company Limited | 8.965 | 9.03 | 9.15 | 8.82 | -0.72% | 2.65M | 8.965-0.72% | 13:46:02 | |
GFI Gold Fields Ltd ADR | 17.44 | 17.40 | 17.81 | 17.37 | +0.23% | 1.82M | 17.44+0.23% | 13:26:02 | |
BTO B2Gold Corp | 3.60 | 3.52 | 3.61 | 3.53 | +2.13% | 1.52M | 3.60+2.13% | 13:43:14 |
Name | Price | |
---|---|---|
MUX McEwen Mining Inc. | 12.46 | +0.5200 | +4.36%
CGG China Gold | 8.40 | +0.340 | +4.22%
AU AngloGold Ashanti ADR | 23.68 | +0.90 | +3.97%
ELD Eldorado Gold | 20.84 | +0.64 | +3.17%
GAU Galiano Gold | 2.13 | +0.060 | +2.90%
Name | Price | |
---|---|---|
NEM Newmont Goldcorp | 42.84 | -0.57 | -1.31%
HMY Harmony Gold Mining | 8.955 | -0.075 | -0.83%
NGD New Gold | 2.475 | -0.005 | -0.20%
WDO Wesdome Gold Mines | 10.81 | -0.01 | -0.09%
RGLD Royal Gold | 124.25 | +0.06 | +0.04%