Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XGD iShares S&P/TSX Global Gold | 26.16 | +2.99% | 1.16M | 26.16+2.99% | 16:01:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SBSW Sibanye Gold Ltd ADR | 4.04 | 3.75 | 4.11 | 3.90 | +7.73% | 13.13M | 4.04+7.73% | 16:00:09 | |
NEM Newmont Goldcorp Corp | 43.42 | 42.37 | 43.87 | 42.66 | +2.48% | 9.57M | 43.42+2.48% | 16:00:09 | |
HMY Harmony Gold Mining Company Limited | 12.05 | 11.51 | 12.15 | 11.75 | +4.69% | 7.47M | 12.05+4.69% | 16:00:09 | |
OGC OceanaGold Corporation | 3.85 | 3.65 | 3.96 | 3.70 | +5.48% | 5.18M | 3.85+5.48% | 16:01:29 | |
GFI Gold Fields Ltd ADR | 20.53 | 19.81 | 20.625 | 19.99 | +3.63% | 4.73M | 20.53+3.63% | 16:00:09 |
Name | Price |
---|---|
IMG IAMGold | 8.00+0.64+8.70% |
NGD New Gold | 4.33+0.320+7.98% |
SBSW Sibanye Gold ADR | 4.04+0.29+7.73% |
GAU Galiano Gold | 1.77+0.110+6.63% |
OR Osisko Gold Ro | 27.46+1.55+5.98% |
Name | Price |
---|---|
AUMB 1911 Gold | 0.245-0.005-2.00% |
NG Novagold | 4.72+0.01+0.21% |
ELD Eldorado Gold | 20.80+0.09+0.43% |
RGLD Royal Gold | 153.89+1.69+1.11% |
FNV Franco-Nevada | 210.10+2.87+1.38% |