Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
HGD BetaPro Canadian Gold Miners 2x Daily Bear | 3.99 | -0.25% | 613.45K | 3.99-0.25% | 13:35:39 | |
XGD iShares S&P/TSX Global Gold | 19.84 | -0.30% | 86.57K | 19.84-0.30% | 12:58:39 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 41.26 | 41.39 | 41.72 | 41.16 | -0.31% | 3.44M | 41.26-0.31% | 13:53:12 | |
SBSW Sibanye Gold Ltd ADR | 4.91 | 4.87 | 4.99 | 4.88 | +0.82% | 2.71M | 4.91+0.82% | 13:54:15 | |
GFI Gold Fields Ltd ADR | 15.81 | 16.56 | 16.00 | 15.47 | -4.53% | 2.44M | 15.81-4.53% | 13:54:56 | |
HMY Harmony Gold Mining Company Limited | 8.755 | 8.94 | 8.875 | 8.72 | -2.07% | 1.84M | 8.755-2.07% | 13:49:28 | |
BTO B2Gold Corp | 3.49 | 3.48 | 3.54 | 3.47 | +0.29% | 1.8M | 3.49+0.29% | 13:54:43 |
Name | Price |
---|---|
CGG China Gold | 8.55+0.250+3.01% |
CG Centerra Gold | 8.95+0.22+2.58% |
ELD Eldorado Gold | 20.47+0.31+1.54% |
OR Osisko Gold Ro | 21.61+0.26+1.22% |
SBSW Sibanye Gold ADR | 4.91+0.04+0.72% |
Name | Price |
---|---|
AUMB Havilah Mining | 0.095-0.005-5.00% |
GFI Gold Fields ADR | 15.81-0.750-4.53% |
HMY Harmony Gold Mining | 8.755-0.185-2.07% |
AU AngloGold Ashanti ADR | 23.48-0.35-1.49% |
NG Novagold | 4.11-0.06-1.44% |