Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XGD iShares S&P/TSX Global Gold | 24.51 | -0.69% | 332.75K | 24.51-0.69% | 31/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SBSW Sibanye Gold Ltd ADR | 3.81 | 3.81 | 3.91 | 3.77 | 0.00% | 10.78M | 3.810.00% | 31/01 | |
NEM Newmont Goldcorp Corp | 42.72 | 43.09 | 43.62 | 42.47 | -0.86% | 10.6M | 42.72-0.86% | 31/01 | |
HMY Harmony Gold Mining Company Limited | 11.27 | 11.35 | 11.53 | 11.17 | -0.70% | 8.68M | 11.27-0.70% | 31/01 | |
AU AngloGold Ashanti Ltd ADR | 30.21 | 29.93 | 30.48 | 29.98 | +0.94% | 3.34M | 30.21+0.94% | 31/01 | |
BTO B2Gold Corp | 3.51 | 3.53 | 3.59 | 3.48 | -0.57% | 2.61M | 3.51-0.57% | 31/01 |
Name | Price |
---|---|
AUMB 1911 Gold | 0.19+0.010+5.56% |
EDV Endeavour Mining | 29.89+0.42+1.43% |
AU AngloGold Ashanti ADR | 30.21+0.28+0.94% |
FNV Franco-Nevada | 197.57+0.21+0.11% |
OGC OceanaGold | 4.340.000.00% |
Name | Price |
---|---|
MUX McEwen Mining Inc. | 8.24-0.3100-3.63% |
GAU Galiano Gold | 1.60-0.050-3.03% |
SA Seabridge Gold | 12.31-0.26-2.07% |
GFI Gold Fields ADR | 16.93-0.350-2.03% |
SSRM SSR Mining | 11.64-0.17-1.44% |