- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
S&P/TSX Completion (SPTSEM)
Comprehensive coverage of the S&P/TSX Canadian MidCap today with live prices, charts and analysis. Follow the S&P/TSX Completion live, view the S&P/TSX Canadian MidCap index components and access historical data, technical signals and news. The S&P/TSX Canadian MidCap page brings together everything needed to track this index in real time.
Toronto
Currency in CAD
2,240.04
-18.37(-0.81%)
Closed·
Day's Range
2,227.47
2,246.18
52 wk Range
1,893.25
2,445.21
Day's Range
2,227.472,246.18
52 wk Range
1,893.252,445.21
- Prev. Close
- 2,258.41
- Open
- 2,242.52
- 1-Year Change
- 15.1248%
- Volume
- 139,219,345
- Average Volume (3m)
- 134,335,391
- Prev. Close
- 2,258.41
- Open
- 2,242.52
- 1-Year Change
- 15.1248%
- Volume
- 139,219,345
- Average Volume (3m)
- 134,335,391
- Day's Range
- 2,227.47-2,246.18
- 52 wk Range
- 1,893.25-2,445.21
- Prev. Close
- 2,258.41
- Open
- 2,242.52
- 1-Year Change
- 15.1248%
- Volume
- 139,219,345
- Average Volume (3m)
- 134,335,391
- Day's Range
- 2,227.47-2,246.18
- 52 wk Range
- 1,893.25-2,445.21
How do you feel today about SPTSEM?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Sell
Technical Indicators
Sell
Moving Averages
Sell
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WCP Whitecap Resources Inc. | 19.61 | 20.43 | 20.45 | 19.30 | -4.01% | 11.68M | 19.61-4.01% | 16:00:00 | |
AP_u Allied Properties REIT Unit | 4.32 | 5.33 | 4.55 | 3.62 | -18.95% | 10.63M | 4.32-18.95% | 16:00:00 | |
BTO B2Gold Corp | 6.95 | 7.16 | 7.02 | 6.90 | -2.93% | 8.77M | 6.95-2.93% | 16:00:00 | |
AQN Algonquin Power & Utilities Corp | 7.60 | 7.45 | 7.62 | 7.44 | +2.01% | 4.5M | 7.60+2.01% | 16:00:00 | |
IVN Ivanhoe Mines Ltd. | 9.41 | 9.71 | 9.55 | 9.34 | -3.09% | 3.98M | 9.41-3.09% | 16:00:00 |
Top Gainers
| Name | Price |
|---|---|
BHC Bausch Health | 12.41+2.74+28.34% |
RBA RB Global | 123.56+5.43+4.60% |
GFL Gfl Environmental | 62.94+2.03+3.33% |
DFY Definity Financial | 73.21+2.05+2.88% |
AIF Altus Group | 50.26+1.23+2.51% |
Top Losers
| Name | Price |
|---|---|
AP_u Allied Properties Unt | 4.32-1.01-18.95% |
AGI Alamos Gold | 40.26-4.03-9.10% |
SXGC Southern Cross Gold Consolidated | 8.73-0.610-6.53% |
ELD Eldorado Gold | 45.24-3.00-6.22% |
WDO Wesdome Gold Mines | 27.06-1.57-5.48% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
XMD iShares S&P/TSX Completion | 57.33 | -0.88% | 28.85K | 57.33-0.88% | 15:59:39 |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+828.7%
Annualized Return+20.9%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
FAQ
How Is the S&P/TSX Completion Doing Today?
The S&P/TSX Completion live stock price is 2,240.04.
What is the S&P/TSX Completion Ticker Symbol?
SPTSEM is the ticker symbol of the S&P/TSX Completion index.
What was the opening value for S&P/TSX Completion today?
Today, the S&P/TSX Completion opened at 2,242.52.
What is the trading volume for S&P/TSX Completion?
The current volume for S&P/TSX Completion is 139,219,345.
What is the day's trading range for S&P/TSX Completion?
The S&P/TSX Completion stock price has ranged from 2,227.47 to 2,246.18.
What is the 52-week range for S&P/TSX Completion?
The S&P/TSX Completion stock price has ranged from 1,893.25 to 2,445.21 over the past 52 weeks.
From a Technical Analysis Perspective, Is S&P/TSX Completion a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.