Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CPD iShares S&P/TSX Canadian Preferred Share Common Cl | 12.17 | 0.00% | 26.4K | 12.170.00% | 15:59:30 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EMA_pf Emera Inc Pref F | 19.70 | 19.68 | 19.72 | 19.61 | +0.10% | 129.67K | 19.70+0.10% | 15:23:44 | |
BCE_pa BCE Inc Pref AA | 16.74 | 16.62 | 16.74 | 16.70 | +0.72% | 95.07K | 16.74+0.72% | 16:00:00 | |
BMO_pw Bank of Montreal Pref W | 24.94 | 25.17 | 24.94 | 24.93 | +0.04% | 69.77K | 24.94+0.04% | 16:00:00 | |
BEP_pm Brookfield Renewable Partners LP Series 13 Pref Class A | 21.62 | 21.30 | 21.63 | 21.35 | +1.50% | 53.51K | 21.62+1.50% | 16:00:00 | |
TD_pfc Toronto Dominion Bank Pref C | 23.18 | 22.86 | 23.18 | 23.00 | +1.40% | 37.28K | 23.18+1.40% | 16:00:00 |
Name | Price |
---|---|
GWO_pl Great Wst 5.65 Non Cum 1St L Prf | 23.48+0.45+1.95% |
TRP_pd TC Energy Pref 7 | 20.48+0.42+2.09% |
TRP_pe TC Energy Pref 9 | 18.70+0.27+1.47% |
BEP_pm Brookfield Renewable 13 Pref A | 21.62+0.32+1.50% |
TD_pfc Toronto Dominion Bank Pref C | 23.18+0.32+1.40% |
Name | Price |
---|---|
BIP_pe Brookfield Infrastructure Partners LP | 23.03-0.47-2.00% |
BCE_pm Bce Pref M | 15.26-0.26-1.68% |
FTS_pj Fortis Srs J Cum Red First Prf | 20.31-0.34-1.65% |
EMA_pl Emera Prf L | 18.89-0.31-1.61% |
BN_pfj Brookfield Asset Pref A | 23.05-0.35-1.50% |