Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CPD iShares S&P/TSX Canadian Preferred Share Common Cl | 11.84 | -1.99% | 71.59K | 11.84-1.99% | 15:59:51 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BN_pfb Brookfield Asset Management Inc Preferred Series 34 | 19.16 | 19.15 | 19.43 | 19.00 | +0.05% | 109.1K | 19.16+0.05% | 15:57:31 | |
ENB_pb Enbridge Cumulative Red B Prf | 16.81 | 17.03 | 17.06 | 16.70 | -1.29% | 80.14K | 16.81-1.29% | 15:59:30 | |
BCE_pf BCE Inc Pref AF | 17.48 | 18.12 | 18.02 | 17.35 | -3.53% | 58.1K | 17.48-3.53% | 15:18:14 | |
BRF_pa Brookfield Renewable Power Preferred Equity Inc Pref A | 18.36 | 19.07 | 18.81 | 18.17 | -3.72% | 36.23K | 18.36-3.72% | 16:00:00 | |
CM_pq Canadian Imperial Bank of Commerce Pref Q | 24.05 | 24.49 | 24.20 | 24.00 | -1.80% | 31.9K | 24.05-1.80% | 15:43:11 |
Name | Price |
---|---|
PWF_pg Power Financial Pref G | 23.27+0.27+1.17% |
GWO_ps Great West Lifeco Pref S | 21.75+0.25+1.16% |
WN_pa George Weston Prf | 23.80+0.10+0.42% |
BMO_pe Bank of Montreal | 25.60+0.09+0.35% |
BN_pfb Brookfield Asset Management Prf 34 | 19.16+0.01+0.05% |
Name | Price |
---|---|
BN_pfi Brookfield Asset Management Inc Pref 46 | 21.40-1.74-7.52% |
BCE_pk BCE Inc Pref AK | 14.15-0.90-5.98% |
IFC_pa Intact Financ 1 Cl A Non Cum Prf | 17.05-1.00-5.54% |
BCE_pm Bce Pref M | 15.02-0.82-5.18% |
BIP_pf Brookfield Infrastructure Partners LP A | 21.60-1.17-5.14% |