Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CPD iShares S&P/TSX Canadian Preferred Share Common Cl | 12.74 | +0.08% | 39.66K | 12.74+0.08% | 21/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TD_pfd Toronto Dominion Bank Pref D | 24.72 | 24.74 | 24.74 | 24.71 | -0.08% | 211.3K | 24.72-0.08% | 21/03 | |
FFH_pe Fairfax Financial Holdings Ltd Pref E | 24.97 | 24.97 | 24.99 | 24.97 | 0.00% | 144.1K | 24.970.00% | 21/03 | |
CVE_pe Cenovus Energy Inc Preferred Series 5 | 24.98 | 24.97 | 24.99 | 24.97 | +0.04% | 125.7K | 24.98+0.04% | 21/03 | |
BMO_py Bank of Montreal Pref Y | 24.63 | 24.65 | 24.65 | 24.63 | -0.08% | 124.4K | 24.63-0.08% | 21/03 | |
TRP_pa TC Energy Corp Pref Series 1 | 18.05 | 18.20 | 18.29 | 17.85 | -0.82% | 118.54K | 18.05-0.82% | 21/03 |
Name | Price |
---|---|
MFC_pq Manulife Financial Pref Cl 1 Series 25 | 25.00+0.50+2.04% |
SLF_pg Sun Life Non Cum Rat 8R Cl A Prf | 17.00+0.24+1.43% |
BCE_pq Bce Pref Q | 23.29+0.29+1.26% |
BCE_pr BCE Inc Pref R | 16.71+0.20+1.21% |
BN_px Brookfield Asset Pref 28 | 17.15+0.20+1.18% |
Name | Price |
---|---|
FTS_ph Fortis Pref H | 16.06-0.34-2.07% |
BRF_pa Brookfield Renewable Power Pref A | 19.70-0.26-1.30% |
BRF_pc Brookfield Renewable Power Prf 3 | 22.83-0.27-1.17% |
TRP_pb TC Energy Pref 3 | 14.46-0.16-1.09% |
ENB_pfk Enbridge Series 19 | 23.50-0.25-1.05% |