Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CPD iShares S&P/TSX Canadian Preferred Share Common Cl | 12.77 | 0.00% | 16.14K | 12.770.00% | 10:23:43 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FFH_pi Fairfax Financial Holdings Ltd Pref I | 24.10 | 24.04 | 24.10 | 24.10 | +0.25% | 65.87K | 24.10+0.25% | 09:55:19 | |
CM_pq Canadian Imperial Bank of Commerce Pref Q | 24.75 | 24.82 | 24.75 | 24.75 | -0.28% | 50K | 24.75-0.28% | 10:26:35 | |
BMO_pe Bank of Montreal Pref Class B | 26.10 | 26.05 | 26.10 | 26.10 | +0.19% | 45K | 26.10+0.19% | 09:52:05 | |
TD_pfj Toronto-Dominion Bank Pref Series 18 | 25.45 | 25.46 | 25.59 | 25.45 | -0.04% | 6.2K | 25.45-0.04% | 09:32:03 | |
BRF_pf Brookfield Renewable Power Preferred Equity Inc Pref F | 20.09 | 20.08 | 20.09 | 20.06 | +0.05% | 5.3K | 20.09+0.05% | 09:58:05 |
Name | Price |
---|---|
EMA_pj Emera | 23.550.000.00% |
EMA_pf Emera Pref F | 22.130.000.00% |
BRF_pc Brookfield Renewable Power Prf 3 | 23.20+0.20+0.87% |
BN_pfd Brookfield Asset Management Pref A 37 | 20.60+0.14+0.68% |
SLF_pc Sun Life Financial Sr 3 Prf | 20.85+0.12+0.58% |
Name | Price |
---|---|
PPL_pfe Pembina Pipeline PR 25 | 23.89-0.51-2.09% |
BN_pfb Brookfield Asset Management Prf 34 | 22.29-0.33-1.46% |
EMA_pc Emera Srs C Cum Rr Prf | 22.99-0.01-0.04% |
BN_px Brookfield Asset Pref 28 | 17.52-0.18-1.02% |
ENB_pb Enbridge Cumulative Red B Prf | 18.60-0.17-0.91% |