Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CPD iShares S&P/TSX Canadian Preferred Share Common Cl | 12.08 | +0.25% | 107.72K | 12.08+0.25% | 09/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CM_pq Canadian Imperial Bank of Commerce Pref Q | 24.20 | 24.49 | 24.20 | 24.01 | -1.18% | 25.4K | 24.20-1.18% | 09:48:29 | |
EMA_pf Emera Inc Pref F | 20.95 | 20.95 | 20.95 | 20.60 | +0.48% | 52.7K | 20.95+0.48% | 09/04 | |
ENB_pb Enbridge Cumulative Red B Prf | 16.90 | 17.03 | 17.06 | 16.75 | -0.76% | 9.84K | 16.90-0.76% | 10:01:13 | |
BMO_pe Bank of Montreal Pref Class B | 26.00 | 25.51 | 26.00 | 26.00 | +1.92% | 8.97K | 26.00+1.92% | 09:30:00 | |
TRP_pe TC Energy Corp Pref Series 9 | 17.75 | 17.86 | 17.80 | 17.75 | -0.62% | 5.8K | 17.75-0.62% | 09:51:21 |
Name | Price |
---|---|
BMO_pe Bank of Montreal | 26.00+0.49+1.92% |
ENB_ph Enbridge H Cum Redeemable Prf | 19.25+0.34+1.80% |
POW_pa Power of Canada Pref A | 22.630.000.00% |
WN_pc George Weston Ser 3 Prf | 21.93+0.33+1.53% |
GWO_pi Great West Lifeco 1St I Prf | 18.75-0.20-1.06% |
Name | Price |
---|---|
BN_pfi Brookfield Asset Management Inc Pref 46 | 22.60-0.54-2.33% |
BCE_pk BCE Inc Pref AK | 15.050.000.00% |
PWF_pp Power Fi 4.40% Non Cum 5 Yr P Prf | 14.35-0.27-1.85% |
ENB_pfk Enbridge Series 19 | 22.55-0.40-1.74% |
FFH_pg Fairfax Fin Hld Cum 5 Yr Rt G Prf | 22.88-0.27-1.17% |