Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CPD iShares S&P/TSX Canadian Preferred Share Common Cl | 12.84 | +0.16% | 14.76K | 12.84+0.16% | 13:07:30 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FFH_pe Fairfax Financial Holdings Ltd Pref E | 25.13 | 25.13 | 25.13 | 25.13 | 0.00% | 130.8K | 25.130.00% | 12:50:51 | |
CVE_pe Cenovus Energy Inc Preferred Series 5 | 25.21 | 25.21 | 25.22 | 25.21 | 0.00% | 115.05K | 25.210.00% | 11:06:50 | |
FFH_pm Fairfax Financial Holdings Ltd Pref M | 25.24 | 25.25 | 25.25 | 25.24 | -0.04% | 79.25K | 25.24-0.04% | 13:17:38 | |
RY_pm Royal Bank of Canada Pref M | 24.50 | 24.60 | 24.50 | 24.48 | -0.41% | 75.6K | 24.50-0.41% | 12:21:53 | |
FFH_pg Fairfax Fin Hld Cum 5 Yr Rt G Prf | 24.35 | 24.20 | 24.35 | 24.25 | +0.62% | 63.4K | 24.35+0.62% | 12:46:43 |
Name | Price |
---|---|
SLF_pg Sun Life Non Cum Rat 8R Cl A Prf | 17.40+0.25+1.46% |
POW_pg Power Co 5.6 % G Non Cum Fir Prf | 24.22+0.34+1.42% |
BCE_py BCE Inc Pref Y | 17.21+0.20+1.18% |
POW_pa Power of Canada Pref A | 24.28+0.28+1.17% |
BCE_pq Bce Pref Q | 23.11+0.14+0.61% |
Name | Price |
---|---|
MFC_pb Manulife Finl Srs 2 Prf | 21.30-0.25-1.16% |
PWF_pg Power Financial Pref G | 24.67-0.27-1.08% |
PWF_ps Power Financial Pref S | 20.76-0.20-0.95% |
POW_pd Power of Canada Pref D | 21.95+0.01+0.05% |
MFC_pc Manulife Finl Srs 3 Prf | 21.28-0.07-0.33% |