
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 29, 2022 | 628.63 | 647.57 | 648.35 | 627.93 | 9.66M | -2.52% |
Jun 28, 2022 | 644.91 | 654.04 | 658.19 | 642.27 | 21.13M | -1.14% |
Jun 27, 2022 | 652.36 | 651.51 | 653.82 | 648.11 | 28.55M | 0.78% |
Jun 24, 2022 | 647.33 | 632.33 | 647.33 | 632.33 | 30.39M | 2.46% |
Jun 23, 2022 | 631.79 | 644.93 | 644.93 | 622.67 | 42.97M | -1.42% |
Jun 22, 2022 | 640.90 | 645.92 | 645.92 | 637.27 | 22.90M | -1.85% |
Jun 21, 2022 | 652.97 | 648.11 | 657.85 | 647.20 | 26.23M | 1.72% |
Jun 20, 2022 | 641.95 | 639.85 | 644.47 | 638.30 | 21.76M | 0.25% |
Jun 17, 2022 | 640.38 | 642.28 | 644.95 | 633.40 | 43.05M | 0.13% |
Jun 16, 2022 | 639.55 | 650.28 | 650.28 | 633.56 | 35.70M | -2.46% |
Jun 15, 2022 | 655.65 | 656.60 | 658.41 | 648.09 | 31.63M | 0.86% |
Jun 14, 2022 | 650.07 | 672.26 | 673.64 | 649.92 | 33.88M | -3.25% |
Jun 13, 2022 | 671.90 | 689.35 | 689.35 | 662.39 | 45.63M | -4.65% |
Jun 10, 2022 | 704.70 | 705.16 | 705.86 | 697.37 | 25.51M | -1.01% |
Jun 09, 2022 | 711.88 | 723.91 | 725.32 | 710.03 | 25.14M | -1.70% |
Jun 08, 2022 | 724.19 | 728.10 | 728.10 | 720.53 | 29.88M | 0.20% |
Jun 07, 2022 | 722.77 | 717.43 | 723.11 | 714.97 | 31.01M | 0.58% |
Jun 06, 2022 | 718.63 | 725.57 | 725.96 | 716.43 | 23.27M | -0.21% |
Jun 03, 2022 | 720.11 | 725.68 | 725.68 | 717.77 | 18.67M | -1.15% |
Jun 02, 2022 | 728.47 | 712.08 | 728.47 | 711.54 | 20.45M | 2.34% |
Jun 01, 2022 | 711.80 | 722.94 | 723.91 | 705.22 | 27.43M | -1.27% |
May 31, 2022 | 720.98 | 735.46 | 735.80 | 718.64 | 29.86M | -2.28% |
May 30, 2022 | 737.83 | 729.94 | 737.83 | 728.05 | 22.77M | 1.88% |
Highest: 737.83 | Lowest: 622.67 | Difference: 115.16 | Average: 678.25 | Change %: -13.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review