Breaking News

Close

S&P/TSX Venture Composite (SPCDNX)

Add to/Remove from a Portfolio Add to Watchlist

628.31 -16.60 -2.57%

12:22:16 - Real-time Data. Currency in CAD ( Disclaimer )

Volume: 9,637,953
Open: 647.57
Day's Range: 627.93 - 648.35

Type: Index

Market: Canada

# Constituents: 154

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

S&P/TSX Venture Composite Historical Data

Access historical data for S&P/TSX Venture Composite free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 29, 2022	628.63	647.57	648.35	627.93	9.66M	-2.52%
Jun 28, 2022	644.91	654.04	658.19	642.27	21.13M	-1.14%
Jun 27, 2022	652.36	651.51	653.82	648.11	28.55M	0.78%
Jun 24, 2022	647.33	632.33	647.33	632.33	30.39M	2.46%
Jun 23, 2022	631.79	644.93	644.93	622.67	42.97M	-1.42%
Jun 22, 2022	640.90	645.92	645.92	637.27	22.90M	-1.85%
Jun 21, 2022	652.97	648.11	657.85	647.20	26.23M	1.72%
Jun 20, 2022	641.95	639.85	644.47	638.30	21.76M	0.25%
Jun 17, 2022	640.38	642.28	644.95	633.40	43.05M	0.13%
Jun 16, 2022	639.55	650.28	650.28	633.56	35.70M	-2.46%
Jun 15, 2022	655.65	656.60	658.41	648.09	31.63M	0.86%
Jun 14, 2022	650.07	672.26	673.64	649.92	33.88M	-3.25%
Jun 13, 2022	671.90	689.35	689.35	662.39	45.63M	-4.65%
Jun 10, 2022	704.70	705.16	705.86	697.37	25.51M	-1.01%
Jun 09, 2022	711.88	723.91	725.32	710.03	25.14M	-1.70%
Jun 08, 2022	724.19	728.10	728.10	720.53	29.88M	0.20%
Jun 07, 2022	722.77	717.43	723.11	714.97	31.01M	0.58%
Jun 06, 2022	718.63	725.57	725.96	716.43	23.27M	-0.21%
Jun 03, 2022	720.11	725.68	725.68	717.77	18.67M	-1.15%
Jun 02, 2022	728.47	712.08	728.47	711.54	20.45M	2.34%
Jun 01, 2022	711.80	722.94	723.91	705.22	27.43M	-1.27%
May 31, 2022	720.98	735.46	735.80	718.64	29.86M	-2.28%
May 30, 2022	737.83	729.94	737.83	728.05	22.77M	1.88%

Highest: 737.83

Lowest: 622.67

Difference: 115.16

Average: 678.25

Change %: -13.20

My Sentiments

What is your sentiment on S&P/TSX Venture?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

S&P/TSX Venture Composite Discussions

Write your thoughts about S&P/TSX Venture Composite

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

gold trading Apr 06, 2022 11:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Trading is a technique where profit develops inly by a good strategy we do live trading sessions come and see 0 0 1 6 4 6 4 8 1 6 9 7 9

2 1

Telegram Johanpeddersen Apr 05, 2022 8:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The details above gave me 438k after using his signals

1 0

Telegram Johanpeddersen Apr 05, 2022 8:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The details above gave me 438k after using his signals

1 0

joli gee Mar 18, 2022 7:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

If you want to increase your profit without loss upto 250-300% within a month, 0 0 9 0 5 3 9 6 2 3 0 8 6 0,Here's the real profit

1 1

grafitx esposito Jan 18, 2022 15:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

MP Materials owns and operates Mountain Pass,the only Rare Earth mining and processing site in North America

1 0

حيدر سكندر محمد Sep 11, 2021 15:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

يمكنك كسب الوقت في حال توفر المال

1 2

dhagoole Nuur Aug 18, 2021 13:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

618827704

1 0

Mawdo Baldeh Mar 20, 2021 18:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I want to know

2 0

Mawdo Baldeh Mar 20, 2021 18:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how do you do that

0 0

Dwayne Gray Jan 14, 2021 19:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What is the minimum market capitalization for the stocks in this indices

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221520900">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221520900" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221520900">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221520900">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	19,062.74	-160.00	-0.83%
	S&P/TSX 60	1,159.07	-7.33	-0.63%
	US 30	30,960.5	+13.5	+0.04%
	US 500	3,806.6	-14.9	-0.39%
	S&P 500 VIX	28.95	+0.59	+2.08%
	DAX	13,003.35	-228.47	-1.73%
	Dollar Index	104.635	+0.374	+0.36%

	Crude Oil WTI	111.80	+0.04	+0.04%
	Brent Oil	114.14	+0.34	+0.30%
	Natural Gas	6.547	-0.023	-0.35%
	Gold	1,820.90	-0.30	-0.02%
	Silver	20.762	-0.110	-0.53%
	US Soybeans	1,570.00	+14.00	+0.90%
	US Cotton #2	97.48	+4.00	+4.28%

	USD/CAD	1.2878	+0.0007	+0.05%
	EUR/USD	1.0469	-0.0049	-0.47%
	USD/JPY	136.35	+0.22	+0.17%
	GBP/USD	1.2143	-0.0039	-0.32%
	CAD/USD	0.7765	-0.0001	-0.01%
	EUR/CAD	1.3483	-0.0056	-0.41%
	GBP/JPY	165.57	-0.24	-0.15%

	Bombardier Inc	19.730	+0.320	+1.65%
	Enbridge	42.62	+0.09	+0.20%
	Air Canada	17.07	-0.41	-2.32%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	139.21	+1.77	+1.29%
	Alibaba ADR	115.47	-1.28	-1.10%
	Twitter Inc	38.22	-0.57	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P/TSX Venture	628.31	-16.60	-2.57%

	Name	Last	Chg. %	Vol.
	Power Corporation	33.23	-0.03%	4.54M
	Cenovus Energy Inc	25.35	-3.17%	2.91M
	Suncor Energy	46.39	-1.57%	2.52M
	Bank of Nova Scotia	76.50	-0.18%	2.48M
	Canadian Natural	71.44	-0.54%	2.25M
	National Bank of Canada	83.79	-1.10%	872.82K
	RBC	125.66	+0.26%	861.47K

	Name	Last	Chg. %	Vol.
	ATW Tech	0.065	+116.67%	55.00K
	Identillect Tech	0.0200	+100.00%	10.00K
	Aeterna Zentaris	0.445	+89.36%	357.26K
	Nuinsco Resources	0.0150	+50.00%	25.00K
	ATW Tech	0.0600	+50.00%	1.82M
	Advantex Marketing International Inc	0.015	+50.00%	512.00K
	Northern Shield Resources Inc.	0.0150	+50.00%	100.00K

	Name	Last	Chg. %	Vol.
	Arctic Glacier Income Fund	0.005	-50.00%	18.00K
	TruTrace Tech	0.010	-50.00%	2.00K
	Fineqia	0.0050	-50.00%	40.25K
	Star Diamond	0.140	-48.15%	4.67M
	Star Diamond	0.14	-48.15%	575.50K
	Red Lake Gold	0.0500	-47.37%	86.00K
	Athena Gold	0.08	-40.74%	11.50K