Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

S&P/TSX Venture Composite (SPCDNX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
958.76 -5.17    -0.54%
26/10 - Closed. Currency in CAD ( Disclaimer )
  • Volume: 82,208,116
  • Open: 966.57
  • Day's Range: 956.33 - 966.57
Type:  Index
Market:  Canada
# Constituents:  383
S&P/TSX Venture 958.76 -5.17 -0.54%

S&P/TSX Venture Composite Historical Data

 
Access historical data for S&P/TSX Venture Composite free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/27/2021 - 10/27/2021
 
Download Data
Date Price Open High Low Vol. Change %
Oct 26, 2021 958.76 966.57 966.57 956.33 82.21M -0.54%
Oct 25, 2021 963.93 957.11 964.65 956.23 89.32M 1.59%
Oct 22, 2021 948.84 949.66 951.84 942.49 81.80M 0.36%
Oct 21, 2021 945.39 954.08 954.08 941.14 100.00M -0.78%
Oct 20, 2021 952.87 953.05 954.50 949.34 107.57M 0.26%
Oct 19, 2021 950.38 946.50 950.38 942.99 102.11M 1.34%
Oct 18, 2021 937.81 939.85 942.31 935.71 99.76M 0.01%
Oct 15, 2021 937.67 929.97 937.67 925.30 106.61M 1.32%
Oct 14, 2021 925.43 925.89 926.08 922.08 106.53M 0.74%
Oct 13, 2021 918.59 900.28 918.63 899.64 109.08M 2.43%
Oct 12, 2021 896.79 889.70 897.18 889.24 97.41M 2.20%
Oct 08, 2021 877.48 880.99 881.05 875.65 59.56M 0.34%
Oct 07, 2021 874.50 867.31 874.83 866.42 71.49M 1.37%
Oct 06, 2021 862.72 866.18 866.18 858.74 70.17M -0.53%
Oct 05, 2021 867.28 863.81 867.28 860.99 67.50M 0.83%
Oct 04, 2021 860.16 867.11 867.11 858.12 64.23M -0.66%
Oct 01, 2021 865.88 864.38 865.88 857.97 55.55M 0.82%
Sep 30, 2021 858.87 861.15 861.37 856.37 75.46M 0.30%
Sep 29, 2021 856.27 869.18 870.05 853.40 70.73M -1.30%
Sep 28, 2021 867.59 875.65 875.71 861.70 72.68M -1.46%
Sep 27, 2021 880.41 881.13 881.35 877.00 70.35M 0.49%
Highest: 966.57 Lowest: 853.40 Difference: 113.17 Average: 905.12 Change %: 9.43

My Sentiments

What is your sentiment on S&P/TSX Venture?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

S&P/TSX Venture Composite Discussions

Write your thoughts about S&P/TSX Venture Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
حيدر سكندر محمد
حيدر سكندر محمد Sep 11, 2021 15:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
يمكنك كسب الوقت في حال توفر المال
Reply
0 0
Report
dhagoole Nuur
dhagoole Nuur Aug 18, 2021 13:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
618827704
Reply
0 0
Report
Mawdo Baldeh
Mawdo Baldeh Mar 20, 2021 18:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I want to know
Reply
1 0
Report
Mawdo Baldeh
Mawdo Baldeh Mar 20, 2021 18:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how do you do that
Reply
0 0
Report
Dwayne Gray
Dwayne Gray Jan 14, 2021 19:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What is the minimum market capitalization for the stocks in this indices
Reply
0 0
Report
Raja Bains
Raja Bains Dec 22, 2020 22:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
stock it will sky rocket 🚀 😎 ✨ 👌 in future
Reply
1 0
Report
Raja Bains
Raja Bains Dec 22, 2020 22:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hive and hut is like Cibc and RBC banks
Reply
2 0
Report
Dylan Lalonde
Dylan Lalonde Dec 22, 2020 22:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
own both of them and seen amazing profit
Reply
0 0
Report
Daniel Chiarelli
Daniel Chiarelli May 01, 2020 16:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short the tsxv
Reply
4 4
Report
Randolph Yuen
Randolph Yuen May 01, 2020 16:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How do you do that?
Reply
0 0
Report
Travis Kragh
Travis Kragh Dec 02, 2019 11:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
get wealth trade. it's free trades
Reply
1 1
Report
karan verma
karan verma Dec 02, 2019 11:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
can anyone please teach me trading?
Reply
0 0
Report
Sebastien Simard
Sebastien Simard Dec 02, 2019 11:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Karan, try Investopedia.com
Reply
1 0
Report
Caleb McNevin
Caleb McNevin Dec 02, 2019 11:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Make sure you actually put money in and actually start trading. You'll learn quickly when it costs you money (of course, only risk what you're willing to lose)
Reply
1 2
Report
Matthew Kroon
Matthew Kroon Dec 02, 2019 11:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wow - that's a lot of bad advise
Reply
1 0
Report
Noel Allen
Noel Allen Dec 24, 2018 21:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
td
Reply
2 1
Report
Mart Grant
Mart Grant Feb 12, 2018 7:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Does anyone know what platform I can use, to trade stocks on TSX-V
Reply
1 0
Report
Charles Antoine Gagnon
Charles Antoine Gagnon Feb 12, 2018 7:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any canadian bank. But I don't know if you need to be a canadian to open one .. IMO the best one is TD Bank with the advanced platform.
Reply
3 1
Report
Travis Kragh
Travis Kragh Feb 12, 2018 7:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
get wealth trade. it's free trades
Reply
0 0
Report
Richard Condo
Richard Condo Jul 01, 2017 12:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lmaooooo y
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email