SBF 120 (SBF120)

Paris

Currency in EUR

6,561.73

+8.42(+0.13%)

Delayed Data·07:55:30

Day's Range

6,549.78

6,575.72

52 wk Range

5,682.40

6,575.72

SBF 120 Constituents

View all SBF 120 companies and SBF 120 stocks. The table lists every SBF 120 component and constituent with the latest price, daily high, low and percentage change. Use this SBF 120 holdings list to monitor and track individual stock performance across the index.

						Upside
Air France KLM	12.86	12.97	12.75	+2.31%	510.52K	aa.aa	08:02:51
Accor	46.97	47.05	46.60	+0.92%	132.26K	aa.aa	07:51:50
Air Liquide	173.32	174.22	172.32	+0.73%	112.93K	aa.aa	08:09:16
Capgemini	110.10	110.25	106.60	+2.51%	130.96K	aa.aa	08:10:08
AXA	44.41	44.93	44.36	-0.49%	481.28K	aa.aa	08:05:57
Danone	68.68	68.98	67.50	+0.97%	254.91K	aa.aa	07:57:00
Engie	26.84	27.17	26.75	+0.07%	582.79K	aa.aa	08:08:33
BNP Paribas	111.10	112.20	111.08	-0.70%	343.54K	aa.aa	08:09:25
Bouygues	48.92	49.52	48.80	-0.87%	95.72K	aa.aa	07:53:53
Louis Vuitton	475.65	483.60	471.00	-1.93%	200.1K	aa.aa	08:09:53
L'Oreal	388.20	391.95	385.00	+0.18%	39.46K	aa.aa	07:55:43
Schneider Electric	298.65	303.50	297.00	-0.20%	220.97K	aa.aa	08:10:05
Saint Gobain	85.54	85.92	84.44	+0.73%	215.04K	aa.aa	08:08:51
Carrefour	16.055	16.070	15.840	+2.03%	560.48K	aa.aa	08:06:50
EssilorLuxottica	172.40	172.95	168.30	+1.11%	156.28K	aa.aa	07:31:24
Pernod Ricard	67.78	67.90	67.10	+0.33%	75.08K	aa.aa	08:04:35
Credit Agricole	19.17	19.36	19.13	-1.06%	802.95K	aa.aa	08:09:52
Vallourec	19.155	19.480	19.120	-0.80%	134.88K	aa.aa	08:08:35
Orange	16.15	16.41	16.11	-1.76%	1.02M	aa.aa	08:09:08
Societe Generale	83.29	83.65	82.89	+0.35%	399.18K	aa.aa	08:03:05
Michelin	34.09	34.70	34.06	-1.53%	340.21K	aa.aa	08:09:31
Airbus Group	214.50	216.40	214.25	+0.19%	255.76K	aa.aa	08:08:33
Alstom	16.76	16.96	16.67	-0.50%	189.9K	aa.aa	08:08:21
Sanofi	74.75	75.28	73.88	+0.48%	372.83K	aa.aa	08:09:17
Vivendi	1.69	1.73	1.67	-0.12%	1.12M	aa.aa	08:07:40
TotalEnergies SE	74.81	74.81	73.73	+0.75%	583.8K	aa.aa	08:09:43
STMicroelectronics	46.60	47.38	46.27	-0.62%	631.01K	aa.aa	08:10:14
Vinci	125.80	127.10	125.55	-0.79%	302.14K	aa.aa	08:04:19
Renault	28.18	28.60	28.09	-0.77%	180.75K	aa.aa	08:06:16
Veolia Environnement	35.38	35.63	35.18	+1.14%	304.3K	aa.aa	08:06:40
Solvay	26.58	26.92	26.50	+0.23%	58.02K	aa.aa	08:09:05
Kering	277.15	280.60	273.65	-0.77%	64.73K	aa.aa	08:09:17
Unibail-Rodamco	104.65	105.75	104.50	-1.18%	28.95K	aa.aa	08:03:34
ArcelorMittal	64.12	65.24	63.76	-0.50%	382.63K	aa.aa	08:09:03
Metropole TV	11.96	11.98	11.82	+1.18%	25.64K	aa.aa	07:52:21
Eramet	47.82	48.60	47.00	+3.24%	30.74K	aa.aa	08:03:29
Thales	265.30	266.30	262.70	+1.11%	89.08K	aa.aa	08:05:49
Gecina	76.05	76.05	75.40	+0.53%	40.35K	aa.aa	08:09:13
Dassault Systemes	21.71	21.72	21.20	+1.88%	369.93K	aa.aa	08:09:35
Forvia	9.568	9.632	9.436	+1.83%	465.35K	aa.aa	08:06:03
Aeroports Paris	117.80	118.10	117.10	+0.34%	15.58K	aa.aa	08:09:32
Eurofins Scientific	69.66	69.68	68.74	+1.22%	29.59K	aa.aa	08:05:07
Imerys	24.18	24.40	24.14	-0.25%	10.8K	aa.aa	07:28:47
Rexel	37.19	37.66	37.13	+0.16%	73.55K	aa.aa	08:06:03
Remy Cointreau	45.56	46.20	45.18	-1.39%	9.71K	aa.aa	07:15:03
SES	5.53	5.73	5.50	-2.12%	399.61K	aa.aa	08:08:57
Virbac	340.50	340.50	336.50	+0.74%	608	aa.aa	07:37:29
Publicis Groupe	96.14	96.20	93.64	+1.97%	107.77K	aa.aa	08:09:33
Arkema	61.60	62.40	61.45	+0.08%	48.12K	aa.aa	08:08:59
Sodexo	56.40	56.75	56.20	-0.18%	26.84K	aa.aa	08:09:15
Ubisoft	5.26	5.57	5.22	-5.80%	696.6K	aa.aa	08:08:48
Hermes International	1,534.50	1,551.50	1,520.00	-1.38%	29.48K	aa.aa	08:09:14
Soitec	120.35	126.00	120.35	+0.21%	149.6K	aa.aa	08:10:01
Safran	358.30	361.50	357.05	+0.53%	84.79K	aa.aa	08:09:36
Wendel	87.35	87.80	87.00	+0.11%	5.1K	aa.aa	07:28:56
Mercialys	12.00	12.04	11.92	0.00%	20.87K	aa.aa	08:04:31
Eiffage	125.25	126.30	125.00	-0.28%	19.86K	aa.aa	08:05:01
Groupe SEB	60.70	60.85	60.00	+0.83%	20.09K	aa.aa	08:07:40
Trigano	152.80	154.00	151.70	+0.46%	1.23K	aa.aa	07:19:28
SCOR	34.12	34.28	33.96	+0.12%	51.94K	aa.aa	08:09:11
Sartorius Stedim	172.60	175.50	169.80	-0.17%	9.43K	aa.aa	08:09:33
Covivio	52.65	53.00	52.50	-0.75%	16.76K	aa.aa	08:10:13
Eutelsat	2.18	2.29	2.17	-0.73%	1.32M	aa.aa	08:06:13
Atos	32.5600	32.8400	31.5400	+2.39%	74.14K	aa.aa	08:02:22
Valeo	15.19	15.24	14.73	+3.58%	87.45K	aa.aa	08:08:47
Opmobility SE	12.71	12.84	12.67	-0.39%	20.56K	aa.aa	08:01:02
Nexans	136.10	142.70	136.10	+2.41%	129.12K	aa.aa	08:08:55
BIC	66.80	67.20	66.70	-0.15%	9.48K	aa.aa	07:53:29
Ipsos	39.12	39.20	38.54	+0.57%	40.95K	aa.aa	08:07:39
Alten	76.25	77.40	75.65	-0.59%	7.04K	aa.aa	08:05:31
Viridien	88.950	89.050	85.750	+1.08%	15.54K	aa.aa	08:07:59
Nexity	7.04	7.15	7.03	-0.71%	45.43K	aa.aa	08:02:36
Beneteau	6.17	6.21	6.13	+0.33%	32.96K	aa.aa	08:04:46
Legrand	137.45	140.05	136.55	-0.51%	178.28K	aa.aa	08:07:51
Klepierre	39.92	39.94	39.46	+0.81%	77.47K	aa.aa	08:09:32
Mersen	40.18	41.88	40.14	-1.81%	16.38K	aa.aa	08:05:04
Ipsen	158.60	159.60	156.10	+1.08%	18.68K	aa.aa	08:06:10
Emeis	14.4000	14.5300	14.3200	-0.41%	72.82K	aa.aa	08:06:44
JC Decaux	25.04	25.04	24.64	+0.64%	41.74K	aa.aa	07:50:39
Biomerieux	72.10	72.50	71.25	-0.69%	31.26K	aa.aa	08:07:46
TF1	7.01	7.01	6.94	+0.29%	95.01K	aa.aa	07:51:57
Teleperformance	68.52	69.00	66.60	+2.21%	70.57K	aa.aa	08:07:48
Sopra Steria	193.80	194.40	190.80	-0.56%	20.3K	aa.aa	08:09:13
Rubis	33.64	33.70	32.66	+3.00%	51.47K	aa.aa	08:06:27
Inter Parfums	24.86	25.02	24.70	-0.24%	14.44K	aa.aa	08:00:49
Lectra	22.10	22.25	21.95	+0.68%	4.78K	aa.aa	07:09:51
Bureau Veritas	28.87	28.92	28.46	+0.84%	115.58K	aa.aa	08:05:59
Derichebourg	9.61	9.72	9.58	-0.21%	44.63K	aa.aa	07:35:03
ICADE	19.46	19.51	19.29	-0.26%	29.64K	aa.aa	08:04:24
Getlink	18.66	18.79	18.59	+0.43%	81.42K	aa.aa	08:08:51
Edenred	29.29	29.34	28.55	+2.41%	163.04K	aa.aa	08:08:49
Bollore	3.82	3.82	3.77	+0.74%	99.53K	aa.aa	08:09:28
Aperam	47.02	47.74	46.20	-0.21%	33.87K	aa.aa	08:06:25
Argan	74.90	75.20	74.50	0.00%	2.58K	aa.aa	07:26:57
Carmila	16.98	16.98	16.90	0.00%	21.45K	aa.aa	07:59:25
Dassault Aviation	314.80	315.00	311.20	+1.48%	4.95K	aa.aa	08:07:09
Vusiongroup	136.30	138.20	129.10	+7.32%	63.41K	aa.aa	08:08:51
Valneva	2.250	2.262	2.210	+1.44%	256.69K	aa.aa	08:05:10
Clariane SE	4.0560	4.0960	4.0500	+0.15%	89.65K	aa.aa	08:03:36
Eurazeo	51.80	51.80	51.00	+2.27%	33.59K	aa.aa	08:10:22
ID Logistics	352.00	354.50	351.50	-0.14%	895	aa.aa	07:03:31
Fnac Darty SA	34.60	34.60	34.55	+0.14%	15.04K	aa.aa	08:05:03
Spie	47.86	48.00	47.28	+2.00%	25.5K	aa.aa	07:48:28
Solutions 30	0.6150	0.6220	0.6010	+1.99%	409.25K	aa.aa	07:21:47
Coface	15.90	16.15	15.85	-1.67%	44.55K	aa.aa	08:08:48
Gaztransport et Technigaz SA	197.70	197.90	195.70	+1.38%	15.78K	aa.aa	08:07:52
Elior Group	2.10	2.11	2.10	-0.19%	85.2K	aa.aa	08:08:10
Euronext	160.30	160.40	157.40	+1.97%	32.07K	aa.aa	08:09:19
Elis Services SA	25.53	25.53	25.36	+0.59%	12.39K	aa.aa	07:52:12
Voltalia SA	6.84	7.02	6.83	-1.51%	40.31K	aa.aa	07:58:01
Worldline SA	13.49	14.01	12.73	-0.16%	405.62K	aa.aa	08:02:07
Amundi	96.15	96.85	96.00	-0.47%	35.35K	aa.aa	08:09:24
X Fab Silicon	6.84	6.96	6.76	+1.79%	122.75K	aa.aa	08:04:53
Ayvens	11.74	11.76	11.68	+0.95%	191.42K	aa.aa	07:44:45
Verallia	18.75	18.90	18.45	+0.81%	8.07K	aa.aa	07:48:56
FDJ United	22.37	22.45	22.00	+0.86%	69.24K	aa.aa	08:02:11
Stellantis NV	5.017	5.165	5.000	+0.39%	1.98M	aa.aa	08:09:30
Technip Energies BV	30.68	31.30	30.16	+0.85%	111.91K	aa.aa	08:08:58
Euroapi	0.98	1.03	0.96	-3.54%	221.68K	aa.aa	08:08:01

S&P/TSX

35,801.59

+575.45

+1.63%

S&P/TSX 60

2,109.58

+26.31

+1.26%

US 30

54,369.00

+283.1

+0.52%

US 500

7,773.10

+36.6

+0.47%

S&P 500 VIX

16.76

+0.26

+1.58%

DAX

26,233.32

+10.06

+0.04%

Dollar Index

99.562

-0.177

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.90	-0.08%	8.05M
RBC	293.47	+0.02%	4.02M
Bank of Montreal	253.05	+0.63%	4.38M
Enbridge	75.09	-1.56%	13.14M
Bank of Nova Scotia	122.68	-0.24%	6.12M
Manulife Financial	62.98	+1.16%	8.10M
Shopify Inc	173.41	+5.62%	2.87M

Name	Last	Chg. %	Vol.
Biomind Labs	0.58	+194.87%	6.19K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
EnviroMetal Technologies	0.01	+100.00%	1.00K
Spacefy	0.020	+100.00%	22.00K
Digicann Ventures	0.010	+100.00%	2.00K
James Bay Resources Ltd	0.020	+100.00%	1.47K

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	-100.00%	66.29K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Molecule Holdings	0.005	-50.00%	20.11K
Pharmadrug	0.0050	-50.00%	66.29K
Aurora Solar Technologies	0.0050	-50.00%	2.25K
Albert Labs International	0.005	-50.00%	1.00K
Biosenta Inc	0.035	-50.00%	8.50K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.39	+0.07%	22.16M
Hut 8	142.360	-5.72%	449.11K
Keel Infra	5.79	+3.76%	4.03M
Celestica Inc.	523.74	+12.91%	655.25K
MDA	48.10	+13.34%	1.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	46.59	+56.90%	73.10
Aaaaaaaaa Aaaaa A	104.86	+49.40%	156.66
A Aa Aaaaaaaa	104.86	+49.40%	156.66
Aaaaaaaaaaaaaa A Aaa	5.41	+46.39%	7.92
Aa Aaaaa	5.41	+46.39%	7.92
A Aaa Aaaaaaaaaa	149.37	+40.56%	209.95
Aaaa Aaaa	19.04	+40.41%	26.73

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	46.59	+56.90%	73.10
Aaaaaaaaa Aaaaa A	104.86	+49.40%	156.66
A Aa Aaaaaaaa	104.86	+49.40%	156.66
Aaaaaaaaaaaaaa A Aaa	5.41	+46.39%	7.92
Aa Aaaaa	5.41	+46.39%	7.92
A Aaa Aaaaaaaaaa	149.37	+40.56%	209.95
Aaaa Aaaa	19.04	+40.41%	26.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1424.1%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+964.8%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+741.5%

KOSPI

+211.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+397.1%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen