SBF 120 (SBF120)

Paris

Currency in EUR

5,991.98

-55.32(-0.91%)

Closed12:35:59

Day's Range

5,976.71

6,036.96

52 wk Range

5,332.63

6,254.97

SBF 120 Constituents

Real-time streaming quotes of the SBF 120 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	9.14	9.33	9.12	-1.19%	1.09M	aa.aa	12:35:59
Accor	42.79	44.18	42.79	-3.23%	973.32K	aa.aa	12:35:59
Air Liquide	176.32	177.32	175.62	-0.07%	931.92K	aa.aa	12:35:59
Capgemini	145.30	147.60	144.35	-1.22%	465.43K	aa.aa	12:35:59
AXA	39.99	40.24	39.89	-0.27%	3.97M	aa.aa	12:35:59
Danone	70.82	71.04	68.84	0.00%	1.91M	aa.aa	12:35:59
Engie	18.06	18.08	17.88	+0.78%	5.23M	aa.aa	12:35:59
BNP Paribas	78.55	79.55	78.32	-1.41%	3.53M	aa.aa	12:35:59
Bouygues	36.91	37.15	36.81	-0.22%	697.93K	aa.aa	12:35:59
Louis Vuitton	587.10	590.00	580.80	-0.34%	619.97K	aa.aa	12:35:59
L'Oreal	345.10	347.00	339.75	+0.91%	418.67K	aa.aa	12:35:59
Schneider Electric	217.15	223.25	215.80	-3.62%	1.64M	aa.aa	12:35:59
Saint Gobain	96.56	98.34	95.96	-1.93%	1.27M	aa.aa	12:35:59
Carrefour	13.255	13.300	13.055	+1.14%	2.67M	aa.aa	12:35:59
EssilorLuxottica	266.60	270.20	264.90	-1.00%	525.08K	aa.aa	12:35:59
Pernod Ricard	94.12	95.18	90.66	+2.86%	1.07M	aa.aa	12:35:59
Credit Agricole	16.95	17.08	16.90	-0.82%	5.79M	aa.aa	12:35:59
Vallourec	17.660	18.125	17.660	-2.43%	374.62K	aa.aa	12:35:59
Orange	11.85	11.89	11.78	+0.59%	5.97M	aa.aa	12:35:59
Societe Generale	42.54	43.39	42.26	-1.87%	2.99M	aa.aa	12:35:59
Michelin	33.00	33.18	32.76	+0.46%	2.26M	aa.aa	12:35:59
Airbus Group	166.26	167.98	165.32	-1.45%	996.79K	aa.aa	12:35:59
Alstom	20.85	21.90	20.85	-3.43%	1.39M	aa.aa	12:35:59
Sanofi	103.40	103.76	102.08	+1.51%	2.14M	aa.aa	12:35:59
Vivendi	2.85	2.89	2.79	+1.06%	3.39M	aa.aa	12:35:59
TotalEnergies SE	59.21	60.36	59.10	-2.15%	4.7M	aa.aa	12:35:59
STMicroelectronics	20.51	21.23	20.51	-3.66%	2.84M	aa.aa	12:35:59
Vinci	118.70	119.90	118.40	-0.42%	1.02M	aa.aa	12:35:59
Renault	47.50	49.05	47.26	-3.59%	1.13M	aa.aa	12:35:59
Veolia Environnement	32.15	32.28	31.92	+0.16%	1.8M	aa.aa	12:35:59
Solvay	33.39	34.09	33.30	-0.51%	119.5K	aa.aa	12:35:59
Kering	199.24	202.50	199.10	-1.49%	404.98K	aa.aa	12:35:59
Unibail-Rodamco	78.00	78.72	77.62	+0.57%	186.77K	aa.aa	12:35:59
ArcelorMittal	26.82	27.97	26.81	-3.32%	4.56M	aa.aa	12:35:59
Metropole TV	14.12	14.22	14.10	-0.42%	86.53K	aa.aa	12:35:59
Eramet	52.10	54.05	52.10	-3.52%	65.33K	aa.aa	12:35:59
Thales	246.60	248.90	242.70	-1.36%	298.26K	aa.aa	12:35:59
Gecina	87.35	87.60	86.25	+1.39%	106.95K	aa.aa	12:35:59
Dassault Systemes	36.18	36.72	35.79	-2.06%	1.74M	aa.aa	12:35:59
Forvia	7.942	8.450	7.942	-5.83%	1.09M	aa.aa	12:35:59
Aeroports Paris	95.90	97.60	95.80	-0.98%	89.41K	aa.aa	12:35:59
Eurofins Scientific	49.91	50.56	49.05	+0.75%	425.48K	aa.aa	12:35:59
Imerys	31.30	31.92	31.02	-1.57%	67.56K	aa.aa	12:35:59
Rexel	25.63	25.90	25.35	-0.89%	1.03M	aa.aa	12:35:59
Remy Cointreau	45.16	46.20	43.52	+3.01%	162.77K	aa.aa	12:35:59
SES	5.57	5.66	5.34	+3.15%	797.49K	aa.aa	12:35:59
Virbac	301.50	305.50	300.50	-0.99%	2.47K	aa.aa	12:35:59
Publicis Groupe	90.00	90.92	89.56	-0.22%	547.04K	aa.aa	12:35:59
Arkema	71.80	74.10	71.65	-2.45%	194.38K	aa.aa	12:35:59
Sodexo	59.95	60.90	59.95	-0.75%	281.15K	aa.aa	12:35:59
Ubisoft	12.69	14.48	12.10	-1.78%	3.94M	aa.aa	12:35:59
Hermes International	2,436.00	2,470.00	2,413.00	-1.54%	66.54K	aa.aa	12:35:59
Soitec	51.25	53.15	51.25	-3.03%	135.12K	aa.aa	12:35:59
Safran	245.70	247.70	243.00	-1.09%	765.41K	aa.aa	12:35:59
Wendel	90.75	92.75	90.75	-1.79%	29.97K	aa.aa	12:35:59
Mercialys	11.59	11.59	11.45	+0.87%	226.03K	aa.aa	12:35:59
Eiffage	110.05	112.30	110.05	-1.61%	157.33K	aa.aa	12:35:59
Groupe SEB	88.50	88.60	87.05	+0.80%	75.53K	aa.aa	12:35:59
Trigano	104.10	106.80	103.60	-0.86%	47.55K	aa.aa	12:35:59
SCOR	27.62	27.90	27.28	-0.86%	407.95K	aa.aa	12:35:59
Sartorius Stedim	185.65	188.40	184.65	+0.35%	74.25K	aa.aa	12:35:59
Covivio	52.00	52.10	51.40	+1.86%	71.61K	aa.aa	12:35:59
Eutelsat	4.07	5.00	3.94	-6.86%	3.92M	aa.aa	12:35:59
Atos	0.0040	0.0042	0.0040	-2.44%	316.86M	aa.aa	12:35:59
Valeo	8.91	9.15	8.83	-3.26%	1.78M	aa.aa	12:35:59
Opmobility SE	9.23	9.58	9.23	-2.22%	103.7K	aa.aa	12:35:59
Nexans	93.35	94.40	92.60	-1.22%	111.26K	aa.aa	12:35:59
BIC	63.10	63.40	62.40	+1.12%	22.31K	aa.aa	12:35:59
Ipsos	42.58	43.24	42.00	-0.98%	38.53K	aa.aa	12:35:59
Alten	91.25	94.50	90.55	-3.44%	38.64K	aa.aa	12:35:59
Viridien	74.410	77.410	73.580	-3.74%	63.85K	aa.aa	12:35:59
Nexity	10.08	10.08	9.81	+0.80%	175.93K	aa.aa	12:35:59
Beneteau	8.00	8.30	8.00	-1.23%	148.99K	aa.aa	12:35:59
Legrand	98.84	100.15	98.16	-1.31%	614.02K	aa.aa	12:35:59
Klepierre	31.10	31.18	30.78	+1.04%	424.47K	aa.aa	12:35:59
Mersen	19.24	19.88	19.18	-2.43%	72.92K	aa.aa	12:35:59
Ipsen	107.50	108.40	104.80	+1.99%	94.85K	aa.aa	12:35:59
Emeis	10.9340	11.4860	10.9300	-2.41%	217.12K	aa.aa	12:35:59
JC Decaux	15.70	16.10	15.52	-1.88%	162.47K	aa.aa	12:35:59
Biomerieux	116.40	117.70	115.90	-0.43%	112.73K	aa.aa	12:35:59
TF1	8.99	9.07	8.94	-0.99%	172.91K	aa.aa	12:35:59
Teleperformance	96.30	100.95	96.30	-2.19%	252.21K	aa.aa	12:35:59
Sopra Steria	175.30	183.90	175.00	-4.05%	46.77K	aa.aa	12:35:59
Rubis	26.38	26.82	26.38	-1.12%	99.37K	aa.aa	12:35:59
Inter Parfums	40.55	40.90	40.15	-0.98%	33.07K	aa.aa	12:35:59
Lectra	26.90	27.25	26.65	-2.00%	40.98K	aa.aa	12:35:59
Bureau Veritas	28.20	28.40	28.12	-0.49%	789.92K	aa.aa	12:35:59
Derichebourg	5.69	5.83	5.68	-2.41%	148.74K	aa.aa	12:35:59
ICADE	21.36	21.62	20.80	+2.99%	225.72K	aa.aa	12:35:59
Getlink	16.26	16.33	16.18	+0.37%	715.76K	aa.aa	12:35:59
Edenred	31.00	31.15	29.41	-1.59%	1.44M	aa.aa	12:35:59
Bollore	5.54	5.61	5.53	-0.72%	1.14M	aa.aa	12:35:59
Aperam	30.32	31.18	30.22	-2.38%	157.58K	aa.aa	12:35:59
Argan	61.60	62.30	61.30	+0.33%	13.62K	aa.aa	12:35:59
Carmila	17.68	17.86	17.60	+0.68%	30.75K	aa.aa	12:35:59
Dassault Aviation	309.00	314.80	306.00	-1.90%	66.63K	aa.aa	12:35:59
Vusiongroup	197.70	201.20	196.00	+1.18%	17.91K	aa.aa	12:35:59
Valneva	3.276	3.370	3.264	-2.33%	714.04K	aa.aa	12:35:59
Clariane SE	4.3880	4.5660	4.3260	+1.48%	829.71K	aa.aa	12:35:59
Eurazeo	71.05	72.45	71.00	-1.18%	107.72K	aa.aa	12:35:59
ID Logistics	368.00	372.50	366.50	-1.21%	3.96K	aa.aa	12:35:59
Fnac Darty SA	28.25	28.55	27.95	+0.53%	9.29K	aa.aa	12:35:59
Spie	39.70	39.90	39.30	+0.20%	231.14K	aa.aa	12:35:59
Solutions 30	1.5800	1.6190	1.5650	-1.50%	413.7K	aa.aa	12:35:59
Coface	17.75	17.92	17.72	-0.56%	165.36K	aa.aa	12:35:59
Gaztransport et Technigaz SA	141.90	143.60	141.20	-0.84%	108.14K	aa.aa	12:35:59
Elior Group	2.57	2.72	2.57	-4.45%	775.57K	aa.aa	12:35:59
Euronext	132.40	132.60	130.20	+1.30%	317.38K	aa.aa	12:35:59
Elis Services SA	20.90	21.10	20.88	-1.04%	197.94K	aa.aa	12:35:59
Voltalia SA	6.77	6.88	6.76	-0.59%	73.48K	aa.aa	12:35:59
Worldline SA	6.09	6.38	6.07	-3.64%	1.1M	aa.aa	12:35:59
Amundi	74.05	74.70	73.40	-1.20%	147.68K	aa.aa	12:35:59
X Fab Silicon	3.84	3.97	3.84	-3.03%	349.61K	aa.aa	12:35:59
Ayvens	8.48	8.54	8.43	-0.35%	355.84K	aa.aa	12:35:59
Neoen	39.00	39.00	39.00	0.00%	0	aa.aa	27/03
Verallia	28.94	29.18	28.68	-0.82%	1.34M	aa.aa	12:35:59
FDJ United	29.14	29.46	29.10	-0.95%	334.67K	aa.aa	12:35:59
Stellantis NV	10.50	11.01	10.50	-3.85%	4.48M	aa.aa	12:35:59
Technip Energies BV	30.48	30.76	30.30	-0.97%	615.07K	aa.aa	12:35:59
Euroapi	2.88	2.91	2.84	+0.70%	87.28K	aa.aa	12:35:59

S&P/TSX

24,759.15

-401.91

-1.60%

S&P/TSX 60

1,485.78

-25.03

-1.66%

US 30

41,482.00

-817.7

-1.93%

US 500

5,564.40

-128.9

-2.26%

S&P 500 VIX

21.63

+2.94

+15.73%

DAX

22,455.90

-222.84

-0.98%

Dollar Index

103.67

-0.322

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	43.73	-1.24%	21.33M
TC Energy	68.82	-0.42%	12.70M
Canadian Imperial Bank	80.40	-0.80%	11.79M
Toronto Dominion Bank	86.37	-1.05%	9.04M
Bank of Nova Scotia	68.36	-1.21%	8.45M
RBC	160.58	-2.23%	3.94M
Bank of Montreal	136.44	-1.78%	3.83M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Nirvana Life Sciences	0.10	+233.33%	14.59K
Faction Investment	0.15	+200.00%	11.00K
Torrent Gold	0.10	+171.43%	5.00K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K
Southern Arc Minerals	0.06	-57.14%	5.00K
Cross River Ventures	0.01	-50.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.13	-3.15%	5.11M
BCE Inc	32.87	-0.78%	2.14M
Lightspeed Commerce	13.01	-2.91%	782.95K
TELUS	20.44	+0.05%	3.27M
Bitfarms	1.20	-11.76%	2.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaa	36.17	+50.05%	54.27
Aaaaa Aaa	36.17	+50.05%	54.27
Aaaaaaaaaaaaaaaaaaa	40.14	+35.97%	54.58
Aaaa Aaaaaa Aa	40.14	+35.97%	54.58
Aaaaa Aaaaaaaaaa Aa	38.89	+33.14%	51.78
Aaaaa Aa	38.89	+33.14%	51.78
Aa Aaa Aaaaa Aaa	23.98	+30.53%	31.30

Name	Last	Upside	Fair Value
A Aaaa Aaa	36.17	+50.05%	54.27
Aaaaa Aaa	36.17	+50.05%	54.27
Aaaaaaaaaaaaaaaaaaa	40.14	+35.97%	54.58
Aaaa Aaaaaa Aa	40.14	+35.97%	54.58
Aaaaa Aaaaaaaaaa Aa	38.89	+33.14%	51.78
Aaaaa Aa	38.89	+33.14%	51.78
Aa Aaa Aaaaa Aaa	23.98	+30.53%	31.30

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen