SBF 120 (SBF120)

Paris

Currency in EUR

5,850.40

+42.86(+0.74%)

Closed·23/03

Day's Range

5,682.40

5,958.69

52 wk Range

5,121.83

6,535.82

SBF 120 Constituents

Real-time streaming quotes of the SBF 120 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	9.27	9.52	8.37	+3.92%	5.04M	aa.aa	23/03
Accor	40.27	41.79	38.56	+1.36%	1.58M	aa.aa	23/03
Air Liquide	165.56	170.82	163.52	-1.00%	1.2M	aa.aa	23/03
Capgemini	98.24	100.85	97.06	-0.34%	720.2K	aa.aa	23/03
AXA	37.87	38.53	36.55	+0.45%	7.3M	aa.aa	23/03
Danone	68.28	69.58	67.76	-0.32%	1.56M	aa.aa	23/03
Engie	26.34	26.90	25.90	-0.64%	5.65M	aa.aa	23/03
BNP Paribas	83.35	85.12	78.83	+1.49%	4.14M	aa.aa	23/03
Bouygues	49.30	50.20	47.31	+1.07%	711.11K	aa.aa	23/03
Louis Vuitton	466.60	481.55	450.90	+1.89%	762.2K	aa.aa	23/03
L'Oreal	344.90	356.45	338.85	-0.81%	659.06K	aa.aa	23/03
Schneider Electric	243.30	249.80	230.90	+2.59%	1.4M	aa.aa	23/03
Saint Gobain	70.82	72.90	65.88	+4.02%	2.43M	aa.aa	23/03
Carrefour	15.005	15.285	14.910	-1.57%	2.14M	aa.aa	23/03
EssilorLuxottica	193.05	203.60	191.15	-0.87%	935.75K	aa.aa	23/03
Pernod Ricard	63.64	65.08	62.72	-1.36%	1.24M	aa.aa	23/03
Credit Agricole	16.18	16.45	15.54	+1.31%	7.58M	aa.aa	23/03
Vallourec	19.625	19.970	19.195	-2.12%	685.85K	aa.aa	23/03
Orange	16.96	17.18	16.79	-0.88%	4.71M	aa.aa	23/03
Societe Generale	63.84	64.98	59.02	+4.69%	4.24M	aa.aa	23/03
Michelin	28.68	29.21	27.73	+0.81%	2.07M	aa.aa	23/03
Airbus Group	166.40	170.32	157.88	+3.41%	2.11M	aa.aa	23/03
Alstom	23.96	24.35	22.49	+3.32%	1.65M	aa.aa	23/03
Sanofi	76.83	79.20	76.03	-1.23%	3.33M	aa.aa	23/03
Vivendi	1.70	1.75	1.65	-1.17%	2.36M	aa.aa	23/03
TotalEnergies SE	76.00	77.15	72.33	-1.25%	11.5M	aa.aa	23/03
STMicroelectronics	27.00	27.70	25.41	+0.30%	3.75M	aa.aa	23/03
Vinci	126.65	129.05	120.95	+2.18%	1.48M	aa.aa	23/03
Renault	28.06	28.50	26.87	+1.52%	1.38M	aa.aa	23/03
Veolia Environnement	31.41	32.17	30.13	+1.00%	3.54M	aa.aa	23/03
Solvay	24.96	25.26	23.54	+1.88%	473.77K	aa.aa	23/03
Kering	245.20	250.00	227.15	+4.72%	343.55K	aa.aa	23/03
Unibail-Rodamco	94.60	96.70	88.90	+0.66%	552.28K	aa.aa	23/03
ArcelorMittal	44.21	45.37	39.84	+5.24%	4.17M	aa.aa	23/03
Metropole TV	11.30	11.46	11.02	+1.25%	228.44K	aa.aa	23/03
Eramet	48.58	49.30	44.50	+2.97%	103.31K	aa.aa	23/03
Thales	239.10	244.50	234.10	-1.32%	337.1K	aa.aa	23/03
Gecina	66.30	67.80	64.80	-1.41%	314.82K	aa.aa	23/03
Dassault Systemes	17.01	17.57	16.91	-1.16%	2.26M	aa.aa	23/03
Forvia	9.580	9.734	8.640	+6.56%	1.32M	aa.aa	23/03
Aeroports Paris	103.70	106.40	99.95	+0.58%	266.94K	aa.aa	23/03
Eurofins Scientific	60.76	62.38	59.50	-0.52%	436.72K	aa.aa	23/03
Imerys	20.98	21.42	19.92	+1.45%	170.07K	aa.aa	23/03
Rexel	32.60	33.08	30.65	+3.99%	802.98K	aa.aa	23/03
Remy Cointreau	35.46	36.24	34.24	+0.80%	111.35K	aa.aa	23/03
SES	6.10	6.22	5.84	+1.00%	505.91K	aa.aa	23/03
Virbac	351.00	354.00	341.50	-0.28%	9.68K	aa.aa	23/03
Publicis Groupe	70.34	72.22	69.28	-0.26%	1.23M	aa.aa	23/03
Arkema	52.95	54.20	48.46	+4.85%	397.66K	aa.aa	23/03
Sodexo	42.02	42.46	40.74	+1.30%	234.53K	aa.aa	23/03
Ubisoft	4.02	4.09	3.70	+5.23%	1.55M	aa.aa	23/03
Hermes International	1,649.50	1,730.00	1,611.00	-0.39%	177.24K	aa.aa	23/03
Soitec	51.84	54.52	47.90	+0.15%	696.8K	aa.aa	23/03
Safran	287.30	295.40	271.30	+2.02%	1.03M	aa.aa	23/03
Wendel	74.65	76.25	72.35	+0.20%	159.75K	aa.aa	23/03
Mercialys	11.54	11.76	11.30	-1.87%	345.08K	aa.aa	23/03
Eiffage	130.35	133.95	125.90	+1.60%	378.68K	aa.aa	23/03
Groupe SEB	43.42	44.36	40.84	+2.36%	108.25K	aa.aa	23/03
Trigano	147.70	149.20	139.60	+2.86%	20.76K	aa.aa	23/03
SCOR	30.14	30.64	29.12	-0.53%	685.17K	aa.aa	23/03
Sartorius Stedim	163.40	169.05	155.70	-0.61%	89.51K	aa.aa	23/03
Covivio	52.45	53.85	50.75	-2.33%	179.16K	aa.aa	23/03
Eutelsat	2.09	2.14	2.01	-1.89%	2.51M	aa.aa	23/03
Atos	38.0350	39.0000	36.5150	-1.93%	166.28K	aa.aa	23/03
Valeo	10.43	10.52	9.44	+6.43%	1.72M	aa.aa	23/03
Opmobility SE	14.73	14.92	13.58	+5.21%	253.95K	aa.aa	23/03
Nexans	115.90	118.20	109.70	+2.93%	161.49K	aa.aa	23/03
BIC	51.80	52.30	50.10	0.00%	22.9K	aa.aa	23/03
Ipsos	33.88	34.86	32.84	+1.01%	95.9K	aa.aa	23/03
Alten	54.00	55.80	52.05	+1.03%	109.33K	aa.aa	23/03
Viridien	128.000	130.200	123.800	-0.31%	50.9K	aa.aa	23/03
Nexity	7.86	8.05	7.43	+0.51%	366.49K	aa.aa	23/03
Beneteau	6.77	6.89	6.36	+3.36%	137.16K	aa.aa	23/03
Legrand	134.65	137.20	127.70	+2.28%	726.29K	aa.aa	23/03
Klepierre	31.52	32.54	31.42	-2.17%	1.55M	aa.aa	23/03
Mersen	21.85	22.25	20.90	+1.39%	81.98K	aa.aa	23/03
Ipsen	148.40	150.55	144.80	-0.80%	84.37K	aa.aa	23/03
Emeis	13.5200	13.7700	13.0000	+0.67%	254.13K	aa.aa	23/03
JC Decaux	19.43	19.60	18.58	+0.26%	241.57K	aa.aa	23/03
Biomerieux	89.10	90.85	87.60	-1.76%	130.76K	aa.aa	23/03
TF1	6.92	7.02	6.76	+0.73%	371.94K	aa.aa	23/03
Teleperformance	49.51	51.38	48.60	-3.11%	499.87K	aa.aa	23/03
Sopra Steria	115.50	119.50	114.50	-1.11%	70.13K	aa.aa	23/03
Rubis	32.92	33.64	32.04	-1.32%	227.87K	aa.aa	23/03
Inter Parfums	22.66	22.88	21.96	+1.43%	62.14K	aa.aa	23/03
Lectra	15.74	16.00	15.20	+0.77%	48.13K	aa.aa	23/03
Bureau Veritas	26.00	26.70	25.74	-1.74%	1.55M	aa.aa	23/03
Derichebourg	8.04	8.10	7.56	+1.26%	194.43K	aa.aa	23/03
ICADE	19.25	19.78	18.74	-1.08%	285.74K	aa.aa	23/03
Getlink	17.34	17.56	16.76	+0.76%	1.27M	aa.aa	23/03
Edenred	18.11	18.23	17.38	+0.72%	744.16K	aa.aa	23/03
Bollore	4.85	4.85	4.74	+0.21%	9.21M	aa.aa	23/03
Aperam	34.22	34.92	31.34	+3.82%	316.44K	aa.aa	23/03
Argan	60.00	61.50	57.60	-2.76%	40.7K	aa.aa	23/03
Carmila	16.68	17.02	16.40	-2.46%	227.98K	aa.aa	23/03
Dassault Aviation	323.00	332.80	315.60	-0.92%	74.49K	aa.aa	23/03
Vusiongroup	105.20	107.90	100.20	+1.06%	76.31K	aa.aa	23/03
Valneva	2.780	4.714	2.540	-39.01%	9.31M	aa.aa	23/03
Clariane SE	3.6480	3.7020	3.4540	+0.83%	687.1K	aa.aa	23/03
Eurazeo	38.90	39.72	38.06	-0.71%	192.89K	aa.aa	23/03
ID Logistics	319.00	319.00	296.50	+2.90%	16.99K	aa.aa	23/03
Fnac Darty SA	35.00	35.15	34.90	0.00%	30.06K	aa.aa	23/03
Spie	44.26	45.50	42.90	+2.12%	422.36K	aa.aa	23/03
Solutions 30	0.7975	0.8050	0.7345	+5.98%	726.68K	aa.aa	23/03
Coface	14.52	14.73	14.19	-0.07%	283.38K	aa.aa	23/03
Gaztransport et Technigaz SA	199.70	202.20	196.80	-2.01%	142.12K	aa.aa	23/03
Elior Group	2.46	2.49	2.30	+3.80%	1.13M	aa.aa	23/03
Euronext	132.90	137.30	132.50	-1.85%	363.02K	aa.aa	23/03
Elis Services SA	24.52	24.92	23.60	+2.94%	393.06K	aa.aa	23/03
Voltalia SA	6.85	7.10	6.41	+2.55%	143.92K	aa.aa	23/03
Worldline SA	0.35	0.36	0.31	+9.13%	8.94M	aa.aa	23/03
Amundi	72.10	73.60	69.35	+0.70%	187.37K	aa.aa	23/03
X Fab Silicon	4.65	4.75	4.30	+2.20%	319.66K	aa.aa	23/03
Ayvens	9.91	10.03	9.40	+2.91%	867.5K	aa.aa	23/03
Verallia	16.46	17.05	15.50	+3.07%	162.53K	aa.aa	23/03
FDJ United	25.18	25.44	24.54	+0.88%	594.84K	aa.aa	23/03
Stellantis NV	5.654	5.778	5.310	+2.33%	6.24M	aa.aa	23/03
Technip Energies BV	34.10	35.22	31.00	+6.50%	1.34M	aa.aa	23/03
Euroapi	1.27	1.32	1.26	-3.07%	270.47K	aa.aa	23/03

S&P/TSX

31,883.81

+566.40

+1.81%

S&P/TSX 60

1,862.62

+30.08

+1.64%

US 30

45,955.30

-253.2

-0.55%

US 500

6,542.10

-38.9

-0.59%

S&P 500 VIX

26.15

-0.63

-2.35%

DAX

22,653.86

+273.67

+1.22%

Dollar Index

99.245

+0.520

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
New Gold	12.160	+3.31%	56.53M
Canadian Natural	66.49	-1.34%	38.72M
Power Corporation	66.03	+1.77%	10.60M
TC Energy	87.61	+0.82%	9.67M
Suncor Energy	86.70	-0.90%	7.64M
Toronto Dominion Bank	128.37	+1.79%	5.31M
National Bank of Canada	179.18	+2.32%	3.61M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Megawatt Lithium and Battery Metals	0.340	+240.00%	502.00
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Goldn Futures Mineral	0.20	-60.00%	10.04K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Wildpack Beverage	0.01	-50.00%	6.00K
Beckett’s	0.02	-50.00%	263.74K
Sunshine Agri Tech	0.0050	-50.00%	4.20K
Mijem Newcomm Tech	0.01	-50.00%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	17.88	+3.11%	3.10M
Canadian Natural	66.49	-1.34%	38.72M
Bitfarms	3.19	+4.25%	3.91M
Celestica Inc.	393.81	+6.65%	538.49K
TELUS	18.10	+0.33%	4.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	38.82	+53.41%	59.55
Aaaaaaaaaaaa Aaa	38.82	+53.41%	59.55
Aaaaaaaaaaa Aaaaaa	9.98	+52.92%	15.26
Aaaaaa Aaa	9.98	+52.92%	15.26
Aaaa Aa	16.38	+48.22%	24.28
Aa A Aaaa Aaaaaa	16.38	+48.22%	24.28
Aaaaaa A Aaaaa	5.59	+46.76%	8.20

Name	Last	Upside	Fair Value
A Aaaaaaa	38.82	+53.41%	59.55
Aaaaaaaaaaaa Aaa	38.82	+53.41%	59.55
Aaaaaaaaaaa Aaaaaa	9.98	+52.92%	15.26
Aaaaaa Aaa	9.98	+52.92%	15.26
Aaaa Aa	16.38	+48.22%	24.28
Aa A Aaaa Aaaaaa	16.38	+48.22%	24.28
Aaaaaa A Aaaaa	5.59	+46.76%	8.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1476.2%

S&P/TSX Composite

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+974.9%

S&P/TSX Composite

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1056.4%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.9%

Dow Jones Industrial Average

+252.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2968.6%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+808.0%

S&P Midcap 400

+229.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1240.2%

S&P 500 Pure Value

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.8%

S&P 500 Pure Value

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+522.3%

S&P/BMV IPC

+49.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+976.3%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.6%

FTSE Italia All Share

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.6%

DAX

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+630.0%

KOSPI

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.8%

S&P/BMV IPC

+49.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen