SBF 120 (SBF120)

Paris

Currency in EUR

6,130.96

-21.96(-0.36%)

Delayed Data·03:27:30

Day's Range

6,117.35

6,134.33

52 wk Range

5,121.83

6,342.73

SBF 120 Constituents

Real-time streaming quotes of the SBF 120 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	11.16	11.18	10.90	+3.24%	308.83K	aa.aa	03:39:46
Accor	45.86	46.11	45.67	+1.06%	506K	aa.aa	30/01
Air Liquide	159.06	159.18	157.98	+0.71%	35.88K	aa.aa	03:21:43
Capgemini	133.15	133.95	131.95	+1.49%	33.84K	aa.aa	03:38:11
AXA	38.83	38.83	38.55	+1.04%	180.03K	aa.aa	03:42:12
Danone	67.28	67.48	66.68	+2.19%	182.19K	aa.aa	03:33:13
Engie	24.98	25.14	24.88	-0.48%	280.18K	aa.aa	03:39:59
BNP Paribas	90.93	90.99	89.71	-0.30%	135.09K	aa.aa	03:39:24
Bouygues	46.15	46.16	45.51	+1.18%	37.11K	aa.aa	03:34:45
Louis Vuitton	540.90	548.90	539.90	-1.10%	36.77K	aa.aa	03:33:14
L'Oreal	390.00	390.70	387.50	+0.78%	22.45K	aa.aa	03:35:08
Schneider Electric	240.60	240.80	237.65	-0.70%	57.16K	aa.aa	03:33:20
Saint Gobain	82.58	83.10	82.34	-0.77%	51.47K	aa.aa	03:40:05
Carrefour	14.085	14.105	13.985	+1.77%	194.93K	aa.aa	03:38:21
EssilorLuxottica	258.90	259.70	258.00	+0.39%	18.75K	aa.aa	03:13:35
Pernod Ricard	76.16	76.26	75.74	+1.44%	22.41K	aa.aa	03:14:06
Credit Agricole	18.22	18.23	18.10	-0.30%	267K	aa.aa	03:42:16
Vallourec	17.465	17.540	17.300	-2.21%	135.61K	aa.aa	03:42:05
Orange	15.82	15.84	15.63	+1.28%	308.35K	aa.aa	03:42:19
Societe Generale	73.40	73.40	72.34	-0.54%	118.8K	aa.aa	03:31:42
Michelin	31.41	31.41	31.25	+0.19%	31.63K	aa.aa	03:21:14
Airbus Group	192.72	193.36	187.24	-0.35%	149.46K	aa.aa	03:40:36
Alstom	26.73	26.77	26.42	-1.07%	38.98K	aa.aa	03:41:22
Sanofi	79.40	79.79	79.27	+0.25%	114.34K	aa.aa	03:42:26
Vivendi	2.34	2.35	2.33	-0.72%	44.09K	aa.aa	03:38:09
TotalEnergies SE	59.74	59.85	58.79	-2.31%	497.39K	aa.aa	03:42:23
STMicroelectronics	22.93	23.28	22.89	-3.80%	379.46K	aa.aa	03:34:40
Vinci	121.15	121.25	120.65	0.00%	47.21K	aa.aa	03:33:08
Renault	31.84	31.92	31.63	-0.13%	48.63K	aa.aa	03:30:01
Veolia Environnement	31.59	31.68	31.36	-0.13%	224.57K	aa.aa	03:39:57
Solvay	24.36	24.70	24.34	-1.77%	41.68K	aa.aa	03:35:41
Kering	262.40	264.20	261.75	-0.66%	7.61K	aa.aa	03:40:50
Unibail-Rodamco	93.54	93.76	92.84	+0.58%	36.93K	aa.aa	03:41:46
ArcelorMittal	45.26	45.34	44.31	-1.57%	215.45K	aa.aa	03:42:23
Metropole TV	12.18	12.24	12.08	+0.83%	20.11K	aa.aa	03:19:30
Eramet	68.10	70.20	66.55	-7.72%	33.88K	aa.aa	03:07:35
Thales	257.30	257.80	255.00	+0.51%	24.95K	aa.aa	03:40:55
Gecina	78.05	78.25	77.80	+0.77%	5.61K	aa.aa	03:41:46
Dassault Systemes	23.37	23.49	23.19	+0.65%	144.23K	aa.aa	03:42:23
Forvia	13.570	13.570	13.400	-1.70%	21.19K	aa.aa	03:13:52
Aeroports Paris	111.90	112.10	111.70	+0.36%	4.88K	aa.aa	03:42:08
Eurofins Scientific	67.78	68.60	67.66	-0.53%	11.72K	aa.aa	03:27:32
Imerys	26.28	26.34	25.86	+0.15%	19.89K	aa.aa	03:41:53
Rexel	35.54	35.95	35.47	-0.86%	686.95K	aa.aa	30/01
Remy Cointreau	40.72	40.98	40.40	+1.60%	7.19K	aa.aa	03:27:35
SES	6.80	6.84	6.75	-1.81%	10.58K	aa.aa	03:11:35
Virbac	351.50	352.50	351.50	0.00%	85	aa.aa	03:09:33
Publicis Groupe	84.16	84.82	83.72	-0.05%	39.01K	aa.aa	03:34:05
Arkema	49.98	50.65	49.98	-1.71%	19.6K	aa.aa	03:35:05
Sodexo	43.62	43.90	43.34	+1.11%	22.09K	aa.aa	03:38:03
Ubisoft	4.20	4.34	4.17	-3.89%	783.12K	aa.aa	03:31:32
Hermes International	2,031.00	2,036.00	2,024.00	+0.10%	3.03K	aa.aa	03:13:53
Soitec	25.48	25.73	25.15	-3.30%	22.68K	aa.aa	03:07:56
Safran	299.70	300.60	294.60	-0.43%	59.85K	aa.aa	03:42:29
Wendel	81.35	81.65	81.25	+0.06%	8.65K	aa.aa	03:28:37
Mercialys	10.60	10.66	10.58	-0.19%	177.81K	aa.aa	30/01
Eiffage	125.65	125.65	124.20	+0.56%	13.03K	aa.aa	03:39:15
Groupe SEB	47.44	47.78	47.28	-0.42%	4.49K	aa.aa	03:41:55
Trigano	166.20	167.00	166.00	-1.19%	846	aa.aa	03:16:59
SCOR	27.80	27.80	27.50	+1.09%	36.79K	aa.aa	03:40:05
Sartorius Stedim	186.00	187.10	185.10	-1.22%	10.21K	aa.aa	03:42:21
Covivio	53.85	54.15	53.50	+0.19%	5.05K	aa.aa	03:41:46
Eutelsat	2.22	2.25	2.20	-3.06%	538.95K	aa.aa	03:42:37
Atos	55.3600	57.1000	55.0000	-1.39%	100.72K	aa.aa	30/01
Valeo	11.82	12.25	11.56	-2.39%	1.32M	aa.aa	30/01
Opmobility SE	16.12	16.14	16.04	-0.31%	7.45K	aa.aa	03:17:20
Nexans	130.10	130.90	129.20	-2.11%	13.14K	aa.aa	03:39:03
BIC	55.10	55.10	55.00	+1.29%	1.76K	aa.aa	03:00:13
Ipsos	35.62	35.86	35.56	-0.61%	7.08K	aa.aa	03:19:53
Alten	82.10	83.30	81.70	-0.61%	12.5K	aa.aa	03:40:19
Viridien	123.700	124.300	120.100	-2.68%	7.97K	aa.aa	03:41:53
Nexity	9.39	9.61	9.36	-1.73%	19.51K	aa.aa	03:29:46
Beneteau	7.83	7.95	7.83	-1.26%	13.7K	aa.aa	03:41:48
Legrand	133.15	133.25	132.45	-1.37%	28.24K	aa.aa	03:38:56
Klepierre	32.66	32.78	32.42	+0.68%	27.78K	aa.aa	03:42:19
Mersen	25.10	25.35	25.05	-2.90%	7.2K	aa.aa	03:14:42
Ipsen	137.10	137.60	136.70	-0.36%	3.01K	aa.aa	03:41:37
Emeis	13.5700	13.5700	13.3400	-0.37%	27.17K	aa.aa	03:20:18
JC Decaux	16.68	16.69	16.64	+0.06%	3.25K	aa.aa	03:13:47
Biomerieux	96.80	97.80	96.05	-1.02%	23.68K	aa.aa	03:34:57
TF1	8.22	8.30	8.19	+0.80%	67.91K	aa.aa	03:41:57
Teleperformance	54.60	55.54	54.60	0.00%	28.93K	aa.aa	03:36:19
Sopra Steria	154.10	154.90	153.80	-0.06%	3.03K	aa.aa	03:39:50
Rubis	33.76	33.98	33.72	-1.29%	15.84K	aa.aa	03:41:35
Inter Parfums	25.72	25.78	25.62	+0.23%	3.05K	aa.aa	03:34:35
Lectra	22.45	22.45	22.20	-0.66%	1.15K	aa.aa	03:16:03
Bureau Veritas	27.32	27.34	27.12	+0.81%	26.57K	aa.aa	03:38:13
Derichebourg	7.86	7.89	7.77	-1.32%	60.79K	aa.aa	03:41:20
ICADE	20.80	20.84	20.80	+0.29%	1.95K	aa.aa	03:00:08
Getlink	16.71	16.75	16.59	0.00%	27.98K	aa.aa	03:34:44
Edenred	17.70	17.93	17.69	+0.14%	73.56K	aa.aa	03:41:45
Bollore	4.78	4.80	4.76	-0.79%	73.44K	aa.aa	03:41:57
Aperam	35.78	35.84	35.50	-2.08%	20.44K	aa.aa	03:39:27
Argan	66.00	66.00	65.80	0.00%	259	aa.aa	03:01:05
Carmila	16.36	16.38	16.34	0.00%	1.45K	aa.aa	03:04:05
Dassault Aviation	319.80	320.00	316.40	0.00%	3.48K	aa.aa	03:37:39
Vusiongroup	132.50	132.90	129.80	+1.07%	8.65K	aa.aa	03:42:10
Valneva	3.950	3.980	3.922	+1.59%	80.08K	aa.aa	03:07:13
Clariane SE	3.7980	3.8160	3.7580	-0.32%	41.2K	aa.aa	03:39:30
Eurazeo	50.10	50.50	50.10	-1.09%	9.13K	aa.aa	03:39:35
ID Logistics	409.00	410.50	407.50	-0.24%	835	aa.aa	03:38:16
Fnac Darty SA	35.40	35.45	35.40	-0.28%	1.73K	aa.aa	03:40:07
Spie	46.44	46.62	46.42	+0.52%	6.76K	aa.aa	03:26:21
Solutions 30	0.9110	0.9120	0.8920	-0.22%	155.65K	aa.aa	03:32:46
Coface	15.42	15.66	15.32	-0.39%	223.96K	aa.aa	30/01
Gaztransport et Technigaz SA	179.20	179.90	178.30	-1.27%	9.18K	aa.aa	03:42:16
Elior Group	2.88	2.89	2.86	+1.05%	76.75K	aa.aa	03:17:00
Euronext	119.00	119.20	118.70	+0.93%	6.09K	aa.aa	03:17:20
Elis Services SA	24.68	24.68	24.44	+0.73%	28.03K	aa.aa	03:35:03
Voltalia SA	7.14	7.14	7.11	+0.56%	6.23K	aa.aa	03:00:02
Worldline SA	1.40	1.42	1.39	-2.28%	308.4K	aa.aa	03:15:00
Amundi	75.00	75.00	74.15	+0.07%	10.41K	aa.aa	03:37:36
X Fab Silicon	4.99	5.03	4.99	-2.56%	28.58K	aa.aa	03:30:48
Ayvens	12.17	12.26	12.17	-0.65%	37.26K	aa.aa	03:06:31
Verallia	22.04	22.20	22.04	-0.27%	1.41K	aa.aa	03:40:54
FDJ United	22.50	22.58	22.42	+0.72%	31.74K	aa.aa	03:34:22
Stellantis NV	8.255	8.268	8.190	-0.39%	97.64K	aa.aa	03:17:16
Technip Energies BV	31.94	32.66	31.84	-3.33%	66.23K	aa.aa	03:41:26
Euroapi	2.11	2.11	2.09	-0.38%	9.45K	aa.aa	03:39:06

S&P/TSX

31,923.52

-1,092.61

-3.31%

S&P/TSX 60

1,852.73

-54.87

-2.88%

US 30

48,645.90

-246.6

-0.50%

US 500

6,889.90

-49.1

-0.71%

S&P 500 VIX

19.48

+2.04

+11.70%

DAX

24,513.96

-1.77

-0.01%

Dollar Index

96.985

+0.126

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Kinross Gold	42.88	-13.06%	12.04M
Barrick Mining	62.24	-11.33%	7.27M
Enbridge	66.47	+0.06%	6.91M
Bank of Montreal	185.37	-2.90%	3.90M
RBC	226.72	-0.35%	2.78M
Shopify Inc	178.67	-7.68%	2.76M
Agnico Eagle Mines	258.84	-10.82%	2.01M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
Wildpack Beverage	0.01	+200.00%	1.46M
Cannibble Foodtech	0.25	+150.00%	19.67K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Ayurcann Holdings	0.0050	-66.67%	2.54M
Beckett’s	0.02	-50.00%	18.45K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
BGX Black Gold Exploration	0.01	-50.00%	1.80M

Trending Stocks

Name	Last	Chg. %	Vol.
Hut 8	76.090	-8.20%	1.24M
Celestica Inc.	382.63	-5.26%	811.71K
Bombardier Inc	232.610	-6.03%	1.03M
TELUS	19.00	+1.28%	7.94M
Bitfarms	3.16	-4.82%	3.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	85.80	+69.70%	145.60
Aaa A A	85.80	+69.70%	145.60
Aaaaaaa Aaaa	21.25	+55.85%	33.12
Aaaaaa	21.25	+55.85%	33.12
A Aa Aaa Aaa Aaa	2,512.96	+50.47%	3,781.25
Aaaaaaa A	2,512.96	+50.47%	3,781.25
Aaaaaaaaaaaa Aaa Aa	18.71	+45.78%	27.28

Name	Last	Upside	Fair Value
Aaa Aaaaaa	85.80	+69.70%	145.60
Aaa A A	85.80	+69.70%	145.60
Aaaaaaa Aaaa	21.25	+55.85%	33.12
Aaaaaa	21.25	+55.85%	33.12
A Aa Aaa Aaa Aaa	2,512.96	+50.47%	3,781.25
Aaaaaaa A	2,512.96	+50.47%	3,781.25
Aaaaaaaaaaaa Aaa Aa	18.71	+45.78%	27.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1460.3%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+905.3%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.4%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+557.7%

KOSPI

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.3%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen