SBF 120 (SBF120)

Paris

Currency in EUR

6,152.92

+38.46(+0.63%)

Closed·30/01

Day's Range

6,118.79

6,165.38

52 wk Range

5,121.83

6,342.73

SBF 120 Constituents

Real-time streaming quotes of the SBF 120 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	10.81	10.95	10.62	+2.08%	1.58M	aa.aa	30/01
Accor	45.86	46.11	45.67	+1.06%	506K	aa.aa	30/01
Air Liquide	157.94	158.68	157.18	-0.15%	790.03K	aa.aa	30/01
Capgemini	131.20	132.40	128.30	+2.62%	554.45K	aa.aa	30/01
AXA	38.43	38.55	38.19	+0.81%	3.34M	aa.aa	30/01
Danone	65.84	66.34	65.28	-0.39%	1.88M	aa.aa	30/01
Engie	25.10	25.27	24.79	+0.92%	7.08M	aa.aa	30/01
BNP Paribas	91.20	91.20	89.86	+1.29%	2.62M	aa.aa	30/01
Bouygues	45.61	45.95	45.45	+0.42%	1.23M	aa.aa	30/01
Louis Vuitton	546.90	551.20	541.90	+0.83%	579.53K	aa.aa	30/01
L'Oreal	387.00	389.35	385.30	-0.28%	319.2K	aa.aa	30/01
Schneider Electric	242.30	244.45	239.75	+0.37%	1.07M	aa.aa	30/01
Saint Gobain	83.22	83.72	82.74	-0.24%	983.54K	aa.aa	30/01
Carrefour	13.840	13.855	13.580	-0.50%	2.43M	aa.aa	30/01
EssilorLuxottica	257.90	260.70	254.10	+1.30%	607.83K	aa.aa	30/01
Pernod Ricard	75.08	75.74	73.92	+1.30%	523.97K	aa.aa	30/01
Credit Agricole	18.27	18.27	18.11	+1.05%	3.65M	aa.aa	30/01
Vallourec	17.860	17.950	17.365	-0.08%	807.7K	aa.aa	30/01
Orange	15.62	15.67	15.52	+0.32%	4.43M	aa.aa	30/01
Societe Generale	73.80	73.80	72.30	+2.79%	2.84M	aa.aa	30/01
Michelin	31.35	31.53	31.21	+0.03%	2.08M	aa.aa	30/01
Airbus Group	193.40	195.02	192.00	-0.31%	987.53K	aa.aa	30/01
Alstom	27.02	27.29	26.96	-0.48%	897.71K	aa.aa	30/01
Sanofi	79.20	79.45	76.86	+2.75%	3.19M	aa.aa	30/01
Vivendi	2.35	2.38	2.34	0.00%	2.51M	aa.aa	30/01
TotalEnergies SE	61.15	61.28	60.26	+0.54%	4.59M	aa.aa	30/01
STMicroelectronics	23.84	24.20	23.63	+1.27%	2.66M	aa.aa	30/01
Vinci	121.15	121.90	120.40	+0.87%	793.16K	aa.aa	30/01
Renault	31.88	32.04	31.63	+0.35%	952.38K	aa.aa	30/01
Veolia Environnement	31.63	31.93	31.54	+0.22%	1.74M	aa.aa	30/01
Solvay	24.80	24.82	24.56	-0.16%	328.37K	aa.aa	30/01
Kering	264.15	265.80	262.65	+0.55%	183.54K	aa.aa	30/01
Unibail-Rodamco	93.00	93.00	91.80	+0.76%	361.86K	aa.aa	30/01
ArcelorMittal	45.98	46.28	45.10	+0.52%	2.2M	aa.aa	30/01
Metropole TV	12.08	12.14	11.98	-0.49%	122K	aa.aa	30/01
Eramet	73.80	76.00	72.65	-3.15%	93.26K	aa.aa	30/01
Thales	256.00	257.80	253.60	+0.04%	200.25K	aa.aa	30/01
Gecina	77.45	77.80	77.00	-0.45%	156.46K	aa.aa	30/01
Dassault Systemes	23.22	23.67	22.98	+1.35%	2.36M	aa.aa	30/01
Forvia	13.805	14.160	13.520	-1.36%	1.04M	aa.aa	30/01
Aeroports Paris	111.50	112.80	110.30	+0.63%	130.31K	aa.aa	30/01
Eurofins Scientific	68.14	68.14	65.78	+2.93%	408.4K	aa.aa	30/01
Imerys	26.24	26.64	25.94	-0.98%	60.24K	aa.aa	30/01
Rexel	35.54	35.95	35.47	-0.86%	686.95K	aa.aa	30/01
Remy Cointreau	40.08	40.40	38.90	+1.47%	137.46K	aa.aa	30/01
SES	6.92	7.00	6.71	+0.29%	1.02M	aa.aa	30/01
Virbac	351.50	358.00	350.00	-1.82%	9.3K	aa.aa	30/01
Publicis Groupe	84.20	84.20	82.74	+1.25%	686.36K	aa.aa	30/01
Arkema	50.85	51.45	50.80	-1.07%	234.04K	aa.aa	30/01
Sodexo	43.14	43.58	42.96	+0.51%	318.91K	aa.aa	30/01
Ubisoft	4.37	4.73	4.37	-7.22%	3.08M	aa.aa	30/01
Hermes International	2,029.00	2,045.00	2,025.00	+0.10%	75.85K	aa.aa	30/01
Soitec	26.35	26.95	26.32	-0.79%	243.78K	aa.aa	30/01
Safran	301.00	302.40	298.10	+0.80%	544.8K	aa.aa	30/01
Wendel	81.30	81.45	80.75	0.00%	38.59K	aa.aa	30/01
Mercialys	10.60	10.66	10.58	-0.19%	177.81K	aa.aa	30/01
Eiffage	124.95	126.15	124.35	+0.48%	263.84K	aa.aa	30/01
Groupe SEB	47.64	48.16	45.46	+5.59%	173.81K	aa.aa	30/01
Trigano	168.20	171.00	168.20	-0.83%	8.79K	aa.aa	30/01
SCOR	27.50	27.60	27.22	+0.95%	382.8K	aa.aa	30/01
Sartorius Stedim	188.30	191.85	188.30	-1.65%	111.38K	aa.aa	30/01
Covivio	53.75	54.05	53.70	-0.37%	82.52K	aa.aa	30/01
Eutelsat	2.29	2.35	2.19	-2.55%	3.79M	aa.aa	30/01
Atos	55.3600	57.1000	55.0000	-1.39%	100.72K	aa.aa	30/01
Valeo	11.82	12.25	11.56	-2.39%	1.32M	aa.aa	30/01
Opmobility SE	16.17	16.61	16.06	-1.46%	156.48K	aa.aa	30/01
Nexans	132.90	133.60	130.80	+1.22%	127.69K	aa.aa	30/01
BIC	54.40	54.90	54.40	-0.18%	33.83K	aa.aa	30/01
Ipsos	35.84	35.98	35.42	+1.07%	59.57K	aa.aa	30/01
Alten	82.60	84.00	78.20	+16.75%	175.53K	aa.aa	30/01
Viridien	127.100	127.700	124.100	-1.17%	25.62K	aa.aa	30/01
Nexity	9.55	10.09	9.45	-4.60%	198.03K	aa.aa	30/01
Beneteau	7.93	8.02	7.93	-0.38%	68.01K	aa.aa	30/01
Legrand	135.00	136.60	134.25	-0.66%	596.43K	aa.aa	30/01
Klepierre	32.44	32.44	32.22	+0.50%	514.23K	aa.aa	30/01
Mersen	25.85	26.30	25.60	-2.82%	33.94K	aa.aa	30/01
Ipsen	137.60	138.10	136.50	+0.73%	61.49K	aa.aa	30/01
Emeis	13.6200	13.8600	13.4200	+0.52%	176.12K	aa.aa	30/01
JC Decaux	16.67	16.80	16.44	+1.03%	145.87K	aa.aa	30/01
Biomerieux	97.80	98.65	97.55	+0.05%	169.23K	aa.aa	30/01
TF1	8.15	8.20	8.09	+0.62%	140.1K	aa.aa	30/01
Teleperformance	54.60	54.96	53.20	+2.67%	428.29K	aa.aa	30/01
Sopra Steria	154.20	154.20	146.40	+5.18%	42.73K	aa.aa	30/01
Rubis	34.20	34.52	33.86	-1.10%	163.96K	aa.aa	30/01
Inter Parfums	25.66	25.80	25.30	+0.47%	28.85K	aa.aa	30/01
Lectra	22.60	22.75	22.15	-0.44%	36.66K	aa.aa	30/01
Bureau Veritas	27.10	27.14	26.92	+0.37%	596.25K	aa.aa	30/01
Derichebourg	7.96	8.26	7.93	-2.93%	247.66K	aa.aa	30/01
ICADE	20.74	21.00	20.64	-0.96%	137.05K	aa.aa	30/01
Getlink	16.71	16.81	16.60	0.00%	1.1M	aa.aa	30/01
Edenred	17.67	17.69	17.22	+2.79%	953.46K	aa.aa	30/01
Bollore	4.81	4.83	4.77	+0.21%	1.43M	aa.aa	30/01
Aperam	36.54	36.70	35.82	+0.88%	173.15K	aa.aa	30/01
Argan	66.00	66.60	65.80	-0.45%	20.09K	aa.aa	30/01
Carmila	16.36	16.50	16.36	-0.37%	57.59K	aa.aa	30/01
Dassault Aviation	319.80	321.60	316.60	-0.06%	53.92K	aa.aa	30/01
Vusiongroup	131.10	132.90	130.30	-1.21%	41.52K	aa.aa	30/01
Valneva	3.888	4.022	3.888	-2.56%	470.63K	aa.aa	30/01
Clariane SE	3.8100	3.8600	3.7020	+0.58%	350.16K	aa.aa	30/01
Eurazeo	50.65	51.00	50.50	-0.78%	107.68K	aa.aa	30/01
ID Logistics	410.00	421.00	408.00	-2.38%	6.27K	aa.aa	30/01
Fnac Darty SA	35.50	35.50	35.40	+0.28%	41.13K	aa.aa	30/01
Spie	46.20	46.94	46.20	-1.07%	252.23K	aa.aa	30/01
Solutions 30	0.9130	0.9360	0.9110	-1.51%	339.48K	aa.aa	30/01
Coface	15.42	15.66	15.32	-0.39%	223.96K	aa.aa	30/01
Gaztransport et Technigaz SA	181.50	182.00	180.00	+0.06%	83.52K	aa.aa	30/01
Elior Group	2.85	2.89	2.83	-1.04%	600.08K	aa.aa	30/01
Euronext	117.90	118.90	117.80	-0.42%	259.17K	aa.aa	30/01
Elis Services SA	24.50	25.16	24.32	+0.91%	429.65K	aa.aa	30/01
Voltalia SA	7.10	7.30	7.10	-2.21%	46.01K	aa.aa	30/01
Worldline SA	1.43	1.49	1.43	0.00%	1.95M	aa.aa	30/01
Amundi	74.95	75.60	74.60	+0.13%	174.57K	aa.aa	30/01
X Fab Silicon	5.13	5.24	5.11	+0.79%	164.31K	aa.aa	30/01
Ayvens	12.25	12.30	12.11	+0.99%	694.52K	aa.aa	30/01
Verallia	22.10	22.16	21.78	+0.64%	25.28K	aa.aa	30/01
FDJ United	22.34	22.46	22.18	-0.18%	606.52K	aa.aa	30/01
Stellantis NV	8.287	8.287	8.111	+2.16%	2.58M	aa.aa	30/01
Technip Energies BV	33.04	33.36	32.66	-1.20%	320.79K	aa.aa	30/01
Euroapi	2.12	2.12	2.07	+1.93%	110.51K	aa.aa	30/01

S&P/TSX

31,923.52

-1,092.61

-3.31%

S&P/TSX 60

1,852.73

-54.87

-2.88%

US 30

48,426.60

-465.9

-0.95%

US 500

6,845.70

-93.3

-1.35%

S&P 500 VIX

17.44

+0.56

+3.32%

DAX

24,538.81

+229.35

+0.94%

Dollar Index

97.05

+0.191

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Kinross Gold	42.88	-13.06%	12.04M
Barrick Mining	62.24	-11.33%	7.27M
Enbridge	66.47	+0.06%	6.91M
Bank of Montreal	185.37	-2.90%	3.90M
RBC	226.72	-0.35%	2.78M
Shopify Inc	178.67	-7.68%	2.76M
Agnico Eagle Mines	258.84	-10.82%	2.01M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
Wildpack Beverage	0.01	+200.00%	1.46M
Cannibble Foodtech	0.25	+150.00%	19.67K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Ayurcann Holdings	0.0050	-66.67%	2.54M
Beckett’s	0.02	-50.00%	18.45K
Greenrise Global Brands	0.0050	-50.00%	1.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
BGX Black Gold Exploration	0.01	-50.00%	1.80M

Trending Stocks

Name	Last	Chg. %	Vol.
Hut 8	76.090	-8.20%	1.24M
Celestica Inc.	382.63	-5.26%	811.71K
Bombardier Inc	232.610	-6.03%	1.03M
TELUS	19.00	+1.28%	7.94M
Bitfarms	3.16	-4.82%	3.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	85.80	+69.70%	145.60
Aaa Aa	85.80	+69.70%	145.60
Aaaaaaaaaaaaa	21.25	+55.20%	32.98
Aaaa A A	21.25	+55.20%	32.98
Aaaaaa	2,512.96	+49.11%	3,747.07
Aaa A Aaaaaaaaaaaa	2,512.96	+49.11%	3,747.07
Aaaaaa Aaaa Aaa	18.71	+45.77%	27.27

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	85.80	+69.70%	145.60
Aaa Aa	85.80	+69.70%	145.60
Aaaaaaaaaaaaa	21.25	+55.20%	32.98
Aaaa A A	21.25	+55.20%	32.98
Aaaaaa	2,512.96	+49.11%	3,747.07
Aaa A Aaaaaaaaaaaa	2,512.96	+49.11%	3,747.07
Aaaaaa Aaaa Aaa	18.71	+45.77%	27.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1460.3%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+905.3%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.4%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+557.7%

KOSPI

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.3%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen