SBF 120 (SBF120)

Paris

Currency in EUR

6,268.57

-57.74(-0.91%)

Delayed Data·04:45:30

Day's Range

6,260.64

6,291.37

52 wk Range

5,682.40

6,535.82

SBF 120 Constituents

View all SBF 120 companies and SBF 120 stocks. The table lists every SBF 120 component and constituent with the latest price, daily high, low and percentage change. Use this SBF 120 holdings list to monitor and track individual stock performance across the index.

						Upside
Air France KLM	12.53	12.68	12.34	-2.83%	396.48K	aa.aa	04:53:05
Accor	46.55	47.25	46.35	-3.08%	102.73K	aa.aa	04:30:32
Air Liquide	176.20	176.98	175.96	-0.31%	63.23K	aa.aa	04:59:32
Capgemini	91.28	91.84	90.72	-0.37%	52.76K	aa.aa	05:00:19
AXA	44.08	44.22	44.00	-0.54%	135.5K	aa.aa	04:57:44
Danone	71.82	72.12	71.50	-0.53%	84.62K	aa.aa	05:00:37
Engie	27.33	27.40	27.07	+0.63%	187.12K	aa.aa	04:58:05
BNP Paribas	100.72	100.72	99.63	-0.20%	114.87K	aa.aa	04:54:23
Bouygues	46.99	47.02	46.40	+0.32%	136.94K	aa.aa	04:19:52
Louis Vuitton	476.25	484.65	475.65	-3.10%	60.62K	aa.aa	04:55:47
L'Oreal	375.15	379.15	374.80	-1.74%	28.84K	aa.aa	04:57:53
Schneider Electric	266.35	268.00	263.85	-0.82%	54.68K	aa.aa	05:00:35
Saint Gobain	73.76	74.50	73.66	-1.50%	115.85K	aa.aa	04:59:10
Carrefour	16.555	16.600	16.410	-0.36%	182.63K	aa.aa	04:58:34
EssilorLuxottica	164.05	166.05	163.15	-3.16%	117.29K	aa.aa	05:00:25
Pernod Ricard	63.00	63.96	62.94	-1.90%	102.75K	aa.aa	04:59:05
Credit Agricole	17.52	17.57	17.40	-0.14%	345.56K	aa.aa	05:00:23
Vallourec	20.950	21.340	20.950	-0.57%	42.11K	aa.aa	04:44:45
Orange	16.39	16.46	16.15	+0.74%	534.1K	aa.aa	04:57:40
Societe Generale	73.22	73.70	73.11	-1.90%	149.64K	aa.aa	04:35:19
Michelin	34.51	34.82	34.45	-0.63%	87.83K	aa.aa	04:28:09
Airbus Group	192.66	194.90	192.28	-1.34%	129.63K	aa.aa	04:59:34
Alstom	15.12	15.19	15.05	-0.95%	128.5K	aa.aa	05:00:19
Sanofi	75.96	76.91	75.92	-1.48%	150.77K	aa.aa	05:00:23
Vivendi	1.92	1.96	1.92	-2.49%	194.79K	aa.aa	04:51:40
TotalEnergies SE	71.51	72.04	71.50	+1.55%	764.62K	aa.aa	04:51:03
STMicroelectronics	61.70	61.88	60.60	+0.23%	244.37K	aa.aa	04:58:21
Vinci	118.25	118.70	118.10	-0.92%	75.35K	aa.aa	05:00:10
Renault	25.92	26.08	25.81	-0.99%	92.72K	aa.aa	04:47:09
Veolia Environnement	37.15	37.21	36.90	+0.54%	226.18K	aa.aa	04:53:27
Solvay	26.76	27.04	26.60	+1.29%	50.65K	aa.aa	04:57:46
Kering	242.70	247.00	242.20	-3.06%	27.21K	aa.aa	04:52:13
Unibail-Rodamco	100.95	101.70	100.85	-1.22%	12.39K	aa.aa	04:57:12
ArcelorMittal	58.78	58.94	57.78	+1.27%	187.79K	aa.aa	04:59:05
Metropole TV	11.94	12.02	11.92	-0.83%	17.48K	aa.aa	04:56:34
Eramet	44.38	44.90	44.36	-0.67%	2.4K	aa.aa	05:00:15
Thales	218.40	221.30	217.20	-1.22%	25.77K	aa.aa	04:58:08
Gecina	71.30	71.70	71.25	-0.97%	22.29K	aa.aa	04:58:00
Dassault Systemes	18.27	18.63	18.22	-2.09%	159.91K	aa.aa	05:00:34
Forvia	9.016	9.206	8.990	-2.40%	57.34K	aa.aa	04:56:31
Aeroports Paris	109.10	110.30	108.70	-2.06%	25.06K	aa.aa	04:29:28
Eurofins Scientific	68.42	69.32	68.32	-1.55%	15.68K	aa.aa	05:00:06
Imerys	21.64	21.64	21.16	+1.03%	7.19K	aa.aa	04:37:28
Rexel	38.79	38.91	38.45	-0.18%	37.37K	aa.aa	05:00:14
Remy Cointreau	43.18	44.08	43.18	-2.00%	2.54K	aa.aa	04:48:17
SES	7.62	7.83	7.62	-0.33%	74.66K	aa.aa	04:46:55
Virbac	321.00	322.50	320.00	-1.08%	118	aa.aa	03:50:50
Publicis Groupe	86.86	87.86	86.60	-1.14%	45.77K	aa.aa	04:40:29
Arkema	57.95	58.20	55.80	+3.30%	34.94K	aa.aa	04:39:55
Sodexo	51.35	51.90	51.10	-1.53%	25.94K	aa.aa	05:00:21
Ubisoft	5.47	5.80	5.37	-6.95%	572.35K	aa.aa	04:52:54
Hermes International	1,612.00	1,635.50	1,610.50	-2.72%	18.73K	aa.aa	05:00:12
Soitec	98.70	100.80	96.86	+0.86%	58.81K	aa.aa	05:00:09
Safran	323.70	327.60	322.10	-1.94%	74.66K	aa.aa	05:00:30
Wendel	79.90	80.55	79.90	-0.68%	7.25K	aa.aa	04:45:22
Mercialys	11.48	11.62	11.48	-1.03%	15.82K	aa.aa	04:48:44
Eiffage	119.40	119.80	118.30	-0.95%	38.06K	aa.aa	04:56:34
Groupe SEB	47.90	48.10	47.46	-0.46%	4.95K	aa.aa	04:55:20
Trigano	147.20	147.20	146.20	0.00%	654	aa.aa	03:55:17
SCOR	32.02	32.28	32.02	-0.50%	19.93K	aa.aa	04:57:54
Sartorius Stedim	185.60	187.90	185.20	-1.95%	6.72K	aa.aa	04:58:28
Covivio	52.70	53.20	52.40	-1.31%	11.46K	aa.aa	04:57:52
Eutelsat	2.28	2.30	2.25	0.00%	298.18K	aa.aa	04:56:06
Atos	32.8000	32.9600	32.6400	-0.61%	11.36K	aa.aa	04:31:33
Valeo	12.33	12.40	12.29	-1.48%	31.46K	aa.aa	04:43:44
Opmobility SE	13.16	13.32	13.10	-1.57%	15.63K	aa.aa	04:54:12
Nexans	133.40	134.00	132.50	-0.30%	20.87K	aa.aa	04:57:38
BIC	60.40	60.60	60.00	-0.17%	2.55K	aa.aa	04:48:14
Ipsos	35.22	35.30	35.00	+0.17%	6.01K	aa.aa	04:08:17
Alten	55.20	55.70	55.10	-0.63%	5.54K	aa.aa	04:58:22
Viridien	80.100	83.200	79.900	-1.66%	9.89K	aa.aa	05:00:35
Nexity	7.57	7.60	7.44	+0.33%	32.31K	aa.aa	04:57:44
Beneteau	6.08	6.12	6.04	-0.82%	7.83K	aa.aa	04:53:27
Legrand	139.05	139.20	136.80	-0.14%	82.03K	aa.aa	04:57:35
Klepierre	35.90	36.18	35.88	-0.99%	34.17K	aa.aa	04:57:46
Mersen	37.60	37.86	36.86	+0.91%	4.89K	aa.aa	04:51:19
Ipsen	159.30	160.30	158.50	-0.81%	11.9K	aa.aa	04:56:56
Emeis	14.0500	14.0800	13.9400	-0.28%	18.8K	aa.aa	04:46:38
JC Decaux	20.88	21.14	20.88	-1.97%	23.2K	aa.aa	04:56:50
Biomerieux	69.40	69.95	69.40	-2.05%	11.61K	aa.aa	04:48:08
TF1	6.70	6.78	6.69	-1.18%	34.3K	aa.aa	04:54:05
Teleperformance	54.88	55.90	54.00	-1.15%	18.58K	aa.aa	04:55:31
Sopra Steria	146.10	149.50	146.10	-2.79%	8.57K	aa.aa	04:59:25
Rubis	32.01	32.12	31.70	+0.85%	14.52K	aa.aa	04:56:27
Inter Parfums	25.62	25.70	25.50	-0.62%	14.85K	aa.aa	04:46:48
Lectra	16.94	16.96	16.78	+0.24%	2.6K	aa.aa	04:18:13
Bureau Veritas	27.02	27.38	27.01	-1.53%	52.14K	aa.aa	04:58:30
Derichebourg	9.40	9.45	9.32	-0.21%	17.74K	aa.aa	04:47:20
ICADE	18.64	18.74	18.50	-0.05%	42.52K	aa.aa	04:53:21
Getlink	18.47	18.53	18.43	-0.75%	27.56K	aa.aa	04:45:07
Edenred	24.47	24.64	24.30	-0.45%	64.03K	aa.aa	04:58:46
Bollore	4.13	4.13	4.09	-0.43%	71.54K	aa.aa	04:43:56
Aperam	47.32	47.40	46.90	+0.30%	14.24K	aa.aa	04:16:57
Argan	60.90	61.30	60.90	-0.65%	1.1K	aa.aa	03:35:41
Carmila	16.42	16.70	16.42	-1.32%	13.57K	aa.aa	04:44:32
Dassault Aviation	281.20	285.00	279.60	-0.85%	7.57K	aa.aa	04:58:19
Vusiongroup	134.90	135.50	134.00	+0.52%	5.35K	aa.aa	04:59:28
Valneva	2.208	2.285	2.204	-2.73%	79.85K	aa.aa	04:55:03
Clariane SE	4.0040	4.0320	3.9960	-0.40%	4.21K	aa.aa	05:00:15
Eurazeo	42.00	42.64	42.00	-1.04%	11.31K	aa.aa	04:51:10
ID Logistics	343.00	343.00	340.00	-0.15%	479	aa.aa	03:55:00
Fnac Darty SA	34.55	34.55	34.50	-0.14%	686	aa.aa	04:42:48
Spie	46.90	47.38	46.84	-1.68%	18.95K	aa.aa	04:58:38
Solutions 30	0.5610	0.5700	0.5540	+0.18%	356.75K	aa.aa	04:55:51
Coface	15.78	15.80	15.65	+0.06%	25.25K	aa.aa	05:00:14
Gaztransport et Technigaz SA	187.50	191.00	187.20	-1.26%	9.95K	aa.aa	04:57:25
Elior Group	1.98	2.01	1.98	-1.49%	122.74K	aa.aa	05:00:25
Euronext	146.60	148.60	146.50	-1.81%	12.27K	aa.aa	03:59:05
Elis Services SA	25.50	25.58	25.46	-0.62%	10.54K	aa.aa	04:32:16
Voltalia SA	6.69	6.72	6.63	-0.74%	20.58K	aa.aa	04:50:32
Worldline SA	9.30	9.40	9.09	-3.37%	174.66K	aa.aa	04:11:50
Amundi	88.10	88.10	87.55	-0.11%	8.37K	aa.aa	04:00:44
X Fab Silicon	8.06	8.11	7.84	-0.49%	60.33K	aa.aa	04:58:46
Ayvens	11.47	11.57	11.46	-1.55%	18.37K	aa.aa	05:00:38
Verallia	20.16	20.40	19.98	-0.10%	6.99K	aa.aa	04:55:18
FDJ United	23.02	23.13	22.89	-0.48%	31.31K	aa.aa	04:54:38
Stellantis NV	4.887	4.910	4.856	-0.89%	473.81K	aa.aa	04:22:36
Technip Energies BV	32.98	33.30	32.86	-0.30%	17.7K	aa.aa	04:57:06
Euroapi	1.28	1.29	1.27	+0.47%	7.03K	aa.aa	04:23:21

S&P/TSX

35,252.72

-52.59

-0.15%

S&P/TSX 60

2,084.47

+1.58

+0.08%

US 30

52,323.00

-175.8

-0.33%

US 500

7,507.40

-8.4

-0.11%

S&P 500 VIX

17.45

+0.30

+1.75%

DAX

24,936.85

-150.33

-0.60%

Dollar Index

100.905

-0.135

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.69	-0.10%	9.52M
Canadian Natural	60.95	+3.13%	18.76M
RBC	297.86	-0.32%	2.92M
Bank of Montreal	252.99	-0.16%	2.53M
Canadian Imperial Bank	165.97	-0.60%	2.32M
TC Energy	96.20	+0.87%	3.97M
Shopify Inc	176.57	+1.76%	2.06M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Tenet Fintech	0.095	+280.00%	13.61M
Yumy Bear Goods	0.06	+175.00%	24.01K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Playgon Games	0.0100	+100.00%	32.70K

Name	Last	Chg. %	Vol.
Biosenta Inc	0.010	-77.78%	6.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Martello Tech	0.0050	-50.00%	11.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.17	-6.09%	2.54M
Canadian Natural	60.95	+3.13%	18.76M
TELUS	14.91	+1.02%	6.59M
MDA	44.68	-7.25%	1.73M
Air Canada	23.68	-3.15%	2.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	6.88	+62.23%	11.16
Aaaaaaaaaaaaaaaa Aaa	6.88	+62.23%	11.16
Aaaaaaaaaaaaa Aaaa	96.00	+58.00%	151.68
Aa Aa A	96.00	+58.00%	151.68
Aaa Aaaa Aaaaaa	5.45	+47.68%	8.05
Aaaaaaaaa Aa Aaa	5.45	+47.68%	8.05
Aaa Aaaa A A	136.04	+46.55%	199.37

Name	Last	Upside	Fair Value
Aaaaaaa	6.88	+62.23%	11.16
Aaaaaaaaaaaaaaaa Aaa	6.88	+62.23%	11.16
Aaaaaaaaaaaaa Aaaa	96.00	+58.00%	151.68
Aa Aa A	96.00	+58.00%	151.68
Aaa Aaaa Aaaaaa	5.45	+47.68%	8.05
Aaaaaaaaa Aa Aaa	5.45	+47.68%	8.05
Aaa Aaaa A A	136.04	+46.55%	199.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1412.7%

S&P/TSX Composite

+140.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+950.8%

S&P/TSX Composite

+140.9%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1200.1%

S&P 500

+426.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+858.2%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Tech Titans

+3365.9%

S&P 500

+426.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+992.8%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1360.6%

S&P 500 Pure Value

+243.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+177.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+558.4%

S&P/BMV IPC

+52.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1014.5%

FTSE Italia All Share

+175.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+485.9%

DAX

+156.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+631.1%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+722.0%

KOSPI

+233.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+383.6%

S&P/BMV IPC

+52.9%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen