SBF 120 (SBF120)

Paris

Currency in EUR

6,303.76

-45.06(-0.71%)

Closed·11:35:59

Day's Range

6,276.09

6,331.16

52 wk Range

5,682.40

6,535.82

SBF 120 Constituents

View all SBF 120 companies and SBF 120 stocks. The table lists every SBF 120 component and constituent with the latest price, daily high, low and percentage change. Use this SBF 120 holdings list to monitor and track individual stock performance across the index.

						Upside
Air France KLM	12.53	12.66	12.23	+0.72%	880.48K	aa.aa	11:35:59
Accor	49.02	49.20	48.07	+1.30%	873.31K	aa.aa	11:35:59
Air Liquide	166.44	166.66	164.80	+0.45%	590.78K	aa.aa	11:35:59
Capgemini	88.66	91.32	87.10	+0.96%	817.85K	aa.aa	11:35:59
AXA	42.72	42.80	42.54	-0.21%	2.86M	aa.aa	11:35:59
Danone	67.62	67.94	66.74	+1.47%	2.37M	aa.aa	11:35:59
Engie	26.96	27.19	26.70	-0.81%	3.49M	aa.aa	11:35:59
BNP Paribas	101.44	101.92	100.48	-0.39%	1.75M	aa.aa	11:35:59
Bouygues	50.02	50.46	49.78	-0.79%	960.82K	aa.aa	11:35:59
Louis Vuitton	483.70	485.25	475.30	+0.49%	496.6K	aa.aa	11:35:59
L'Oreal	376.00	378.90	369.45	-0.56%	355.54K	aa.aa	11:35:59
Schneider Electric	279.50	285.60	277.30	-4.53%	925K	aa.aa	11:35:59
Saint Gobain	77.32	77.86	76.72	-1.00%	1.16M	aa.aa	11:35:59
Carrefour	16.195	16.370	16.035	+0.59%	2.44M	aa.aa	11:35:59
EssilorLuxottica	168.15	172.50	168.15	-0.21%	584.53K	aa.aa	11:35:59
Pernod Ricard	64.48	64.92	63.20	+1.58%	701.86K	aa.aa	11:35:59
Credit Agricole	17.61	17.72	17.54	-0.40%	5.26M	aa.aa	11:35:59
Vallourec	22.230	22.230	21.640	-0.18%	799.08K	aa.aa	11:35:59
Orange	16.91	17.11	16.88	+0.24%	3.91M	aa.aa	11:35:59
Societe Generale	77.31	78.72	76.91	-2.04%	1.7M	aa.aa	11:35:59
Michelin	32.67	33.03	32.43	-2.10%	1.75M	aa.aa	11:35:59
Airbus Group	193.26	194.86	187.50	+1.97%	1.23M	aa.aa	11:35:59
Alstom	16.18	16.26	15.95	-0.25%	2.47M	aa.aa	11:35:59
Sanofi	73.47	74.58	73.14	+1.35%	2.68M	aa.aa	11:35:59
Vivendi	2.17	2.19	2.14	+0.46%	1.2M	aa.aa	11:35:59
TotalEnergies SE	70.81	71.52	70.37	-0.16%	4.44M	aa.aa	11:35:59
STMicroelectronics	63.47	66.23	63.02	-8.53%	4.28M	aa.aa	11:35:59
Vinci	129.10	130.90	129.10	-1.19%	990.32K	aa.aa	11:35:59
Renault	26.62	27.36	26.10	-4.31%	1.83M	aa.aa	11:35:59
Veolia Environnement	36.01	36.11	35.52	-0.03%	1.71M	aa.aa	11:35:59
Solvay	27.10	27.24	26.92	-1.38%	267.78K	aa.aa	11:35:59
Kering	262.80	267.25	262.80	-1.24%	240.71K	aa.aa	11:35:59
Unibail-Rodamco	100.90	101.65	99.70	+0.60%	331.34K	aa.aa	11:35:59
ArcelorMittal	55.84	56.00	53.88	+0.61%	2.08M	aa.aa	11:35:59
Metropole TV	12.20	12.30	12.10	-0.81%	82.13K	aa.aa	11:35:59
Eramet	48.38	49.00	47.70	-1.71%	43.2K	aa.aa	11:35:59
Thales	228.00	231.40	226.00	+0.75%	249.9K	aa.aa	11:35:59
Gecina	71.65	73.20	71.65	-1.78%	157.15K	aa.aa	11:35:59
Dassault Systemes	17.43	17.63	16.90	+2.35%	2.22M	aa.aa	11:35:59
Forvia	9.500	9.532	9.238	-0.52%	1.07M	aa.aa	11:35:59
Aeroports Paris	110.20	111.60	109.30	-0.90%	144.35K	aa.aa	11:35:59
Eurofins Scientific	65.24	65.28	63.78	+2.77%	320.69K	aa.aa	11:35:59
Imerys	22.12	22.32	21.98	-0.36%	44.77K	aa.aa	11:35:59
Rexel	37.13	38.20	36.84	-3.26%	538.26K	aa.aa	11:35:59
Remy Cointreau	43.74	43.74	42.50	-1.71%	136.28K	aa.aa	11:35:59
SES	7.19	7.43	6.92	-0.14%	1.43M	aa.aa	11:35:59
Virbac	335.50	340.50	333.00	-0.74%	4.58K	aa.aa	11:35:59
Publicis Groupe	88.18	88.68	86.74	+0.52%	643.27K	aa.aa	11:35:59
Arkema	57.20	58.05	56.70	-1.21%	257.25K	aa.aa	11:35:59
Sodexo	50.05	50.25	49.52	+0.18%	198.68K	aa.aa	11:35:59
Ubisoft	5.28	5.36	5.08	+2.33%	713.04K	aa.aa	11:35:59
Hermes International	1,605.00	1,608.00	1,573.00	-0.93%	87.63K	aa.aa	11:35:59
Soitec	120.40	125.60	114.35	-6.99%	407.15K	aa.aa	11:35:59
Safran	331.10	335.20	326.50	-0.03%	783.54K	aa.aa	11:35:59
Wendel	81.80	82.70	81.30	-1.15%	55.63K	aa.aa	11:35:59
Mercialys	11.66	11.70	11.58	-0.51%	180.5K	aa.aa	11:35:59
Eiffage	129.60	130.60	128.75	-0.27%	157.06K	aa.aa	11:35:59
Groupe SEB	49.66	49.92	48.16	+0.44%	39.53K	aa.aa	11:35:59
Trigano	133.60	135.30	131.70	-0.37%	11.36K	aa.aa	11:35:59
SCOR	31.44	31.76	30.68	-1.19%	584.94K	aa.aa	11:35:59
Sartorius Stedim	163.20	165.70	161.30	+0.80%	92.35K	aa.aa	11:35:59
Covivio	52.80	53.30	52.25	-0.75%	166.11K	aa.aa	11:35:59
Eutelsat	2.43	2.43	2.30	-0.41%	3.08M	aa.aa	11:35:59
Atos	33.6000	35.5000	33.6000	-2.61%	126.33K	aa.aa	11:35:59
Valeo	13.75	13.83	13.38	-1.50%	1.07M	aa.aa	11:35:59
Opmobility SE	14.03	14.09	13.85	-2.03%	108.02K	aa.aa	11:35:59
Nexans	151.20	156.60	150.60	-4.91%	123.68K	aa.aa	11:35:59
BIC	57.10	57.80	56.60	+0.53%	15.81K	aa.aa	11:35:59
Ipsos	36.08	37.06	35.82	-2.75%	67.94K	aa.aa	11:35:59
Alten	54.65	55.20	54.10	-1.18%	74.96K	aa.aa	11:35:59
Viridien	89.500	89.850	86.800	+0.11%	26.6K	aa.aa	11:35:59
Nexity	7.89	7.94	7.59	+2.73%	161.13K	aa.aa	11:35:59
Beneteau	6.55	6.62	6.48	+0.61%	71.96K	aa.aa	11:35:59
Legrand	146.80	151.50	146.80	-4.71%	756.68K	aa.aa	11:35:59
Klepierre	35.92	36.18	35.80	+0.06%	929.86K	aa.aa	11:35:59
Mersen	42.32	42.50	40.94	-0.61%	44.35K	aa.aa	11:35:59
Ipsen	162.60	162.90	157.60	+3.44%	118.91K	aa.aa	11:35:59
Emeis	14.0000	14.3400	13.9400	-0.36%	123.84K	aa.aa	11:35:59
JC Decaux	18.75	19.27	18.75	-3.75%	93.03K	aa.aa	11:35:59
Biomerieux	66.60	67.65	65.60	-1.04%	192.67K	aa.aa	11:35:59
TF1	6.63	6.69	6.63	-0.60%	195.13K	aa.aa	11:35:59
Teleperformance	53.58	54.42	52.44	+0.98%	275.73K	aa.aa	11:35:59
Sopra Steria	143.20	144.40	140.60	+1.34%	34.97K	aa.aa	11:35:59
Rubis	32.34	32.48	32.00	-0.68%	166.63K	aa.aa	11:35:59
Inter Parfums	25.18	25.32	24.84	+0.08%	65.01K	aa.aa	11:35:59
Lectra	16.50	16.68	16.40	0.00%	58.54K	aa.aa	11:35:59
Bureau Veritas	25.74	25.85	25.28	+0.78%	911.84K	aa.aa	11:35:59
Derichebourg	10.05	10.13	9.74	+0.60%	198.47K	aa.aa	11:35:59
ICADE	18.50	19.04	18.25	-9.84%	224.57K	aa.aa	11:35:59
Getlink	18.50	18.65	18.44	-0.86%	760.99K	aa.aa	11:35:59
Edenred	22.26	22.54	21.81	-1.46%	988.69K	aa.aa	11:35:59
Bollore	4.01	4.01	3.91	+1.26%	10.17M	aa.aa	11:35:59
Aperam	46.76	46.82	44.82	-0.13%	129.13K	aa.aa	11:35:59
Argan	59.30	59.40	58.70	-0.34%	9.42K	aa.aa	11:35:59
Carmila	16.62	16.64	16.46	+0.24%	159.23K	aa.aa	11:35:59
Dassault Aviation	296.60	299.20	292.80	+1.23%	42.35K	aa.aa	11:35:59
Vusiongroup	118.50	120.60	114.70	+0.94%	61.64K	aa.aa	11:35:59
Valneva	2.308	2.348	2.277	+0.13%	514.22K	aa.aa	11:35:59
Clariane SE	4.1000	4.1580	4.0700	-0.92%	202.87K	aa.aa	11:35:59
Eurazeo	42.02	42.72	42.02	-2.05%	58.48K	aa.aa	11:35:59
ID Logistics	337.00	338.00	330.00	+0.90%	5.22K	aa.aa	11:35:59
Fnac Darty SA	34.60	34.60	34.50	+0.14%	7.6K	aa.aa	11:35:59
Spie	50.60	51.30	50.30	-0.98%	364.17K	aa.aa	11:35:59
Solutions 30	0.6670	0.6820	0.6670	-0.74%	307.51K	aa.aa	11:35:59
Coface	15.22	15.27	15.11	-0.39%	120.94K	aa.aa	11:35:59
Gaztransport et Technigaz SA	190.60	190.60	187.00	-0.47%	91.07K	aa.aa	11:35:59
Elior Group	1.97	1.98	1.88	+3.15%	889.73K	aa.aa	11:35:59
Euronext	145.30	146.50	144.70	-0.27%	187.98K	aa.aa	11:35:59
Elis Services SA	26.68	26.78	26.50	-0.22%	284.76K	aa.aa	11:35:59
Voltalia SA	7.36	7.42	7.05	+3.23%	107K	aa.aa	11:35:59
Worldline SA	10.26	10.35	10.00	-1.35%	503.27K	aa.aa	11:35:59
Amundi	85.00	85.60	83.30	+0.65%	173.87K	aa.aa	11:35:59
X Fab Silicon	9.59	10.03	8.77	+2.35%	1.17M	aa.aa	11:35:59
Ayvens	11.79	11.89	11.74	-1.09%	465.33K	aa.aa	11:35:59
Verallia	18.77	19.00	18.64	-0.11%	18.2K	aa.aa	11:35:59
FDJ United	22.11	22.46	22.03	-0.41%	583.73K	aa.aa	11:35:59
Stellantis NV	5.273	5.489	5.257	-6.66%	9.65M	aa.aa	11:35:59
Technip Energies BV	35.12	35.32	34.54	+0.06%	335.07K	aa.aa	11:35:59
Euroapi	1.26	1.26	1.22	+3.27%	134.29K	aa.aa	11:35:59

S&P/TSX

34,927.38

-74.80

-0.21%

S&P/TSX 60

2,055.75

+3.63

+0.18%

US 30

51,648.90

-16.5

-0.03%

US 500

7,377.00

+11.5

+0.16%

S&P 500 VIX

19.49

+2.21

+12.79%

DAX

24,893.58

-246.11

-0.98%

Dollar Index

101.182

+0.009

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.21	-1.57%	40.20M
TC Energy	98.73	+1.88%	7.32M
Suncor Energy	80.28	+1.02%	6.66M
Bank of Nova Scotia	122.66	-0.29%	5.01M
Toronto Dominion Bank	169.84	+0.35%	3.34M
RBC	288.41	+0.56%	2.59M
Bank of Montreal	246.16	+0.35%	2.18M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Northmin Corp	0.25	+354.55%	27.10K
Plank Ventures	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
EnviroMetal Technologies	0.01	+100.00%	104.76K

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	-100.00%	63.19K
Premier Health of America	0.01	-100.00%	370.30K
Adaptogenics Health	0.03	-60.00%	1.00K
DGTL	0.0150	-57.14%	29.00K
Doseology Sciences	0.12	-54.55%	17.80K
Pharmadrug	0.0050	-50.00%	63.19K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	9.35	-0.43%	6.76M
HIVE Digital Tech	6.5600	-5.34%	5.30M
TELUS	16.30	+1.43%	6.85M
Air Canada	24.20	+1.04%	2.18M
Micron Tech DRC	46.44	-13.24%	2.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	6.82	+62.88%	11.11
Aaaaaaaa	6.82	+62.88%	11.11
Aaaaaaa Aa Aa	88.66	+58.61%	140.62
Aaaaaaaaaaaaaa	88.66	+58.61%	140.62
Aa Aaa Aa	15.41	+51.24%	23.31
A Aa Aa	15.41	+51.24%	23.31
Aaaaa A Aa	5.72	+45.48%	8.32

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	6.82	+62.88%	11.11
Aaaaaaaa	6.82	+62.88%	11.11
Aaaaaaa Aa Aa	88.66	+58.61%	140.62
Aaaaaaaaaaaaaa	88.66	+58.61%	140.62
Aa Aaa Aa	15.41	+51.24%	23.31
A Aa Aa	15.41	+51.24%	23.31
Aaaaa A Aa	5.72	+45.48%	8.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1399.8%

S&P/TSX Composite

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+929.8%

S&P/TSX Composite

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1213.5%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3623.6%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+969.7%

S&P Midcap 400

+269.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.0%

S&P 500 Pure Value

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.2%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.4%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.2%

Bovespa

+242.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+994.9%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.0%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.9%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.6%

KOSPI

+301.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+381.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen