SBF 120 (SBF120)

Paris

Currency in EUR

6,356.66

-136.73(-2.11%)

Closed·02/03

Day's Range

6,344.55

6,406.11

52 wk Range

5,121.83

6,535.82

SBF 120 Constituents

Real-time streaming quotes of the SBF 120 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	11.14	11.55	11.06	-9.43%	4.88M	aa.aa	02/03
Accor	44.88	45.38	44.00	-8.89%	2.34M	aa.aa	02/03
Air Liquide	175.68	177.36	173.18	-1.44%	909.01K	aa.aa	02/03
Capgemini	103.85	106.75	103.10	-2.90%	846.3K	aa.aa	02/03
AXA	40.53	41.14	40.05	-2.24%	5.39M	aa.aa	02/03
Danone	71.22	72.68	70.90	-1.95%	1.37M	aa.aa	02/03
Engie	28.60	28.60	27.70	-1.14%	12.45M	aa.aa	02/03
BNP Paribas	92.08	93.46	91.08	-3.58%	3.46M	aa.aa	02/03
Bouygues	52.04	52.06	51.08	-1.21%	904.43K	aa.aa	02/03
Louis Vuitton	520.50	528.80	506.00	-4.34%	774.13K	aa.aa	02/03
L'Oreal	380.95	389.70	377.70	-4.14%	453.52K	aa.aa	02/03
Schneider Electric	267.75	271.25	265.00	-3.23%	1.15M	aa.aa	02/03
Saint Gobain	82.78	83.90	81.48	-4.01%	2.02M	aa.aa	02/03
Carrefour	15.895	15.960	15.610	-0.93%	2.99M	aa.aa	02/03
EssilorLuxottica	219.30	222.80	208.00	-2.62%	1.23M	aa.aa	02/03
Pernod Ricard	77.38	77.56	76.34	-1.12%	665.02K	aa.aa	02/03
Credit Agricole	18.39	18.52	18.08	-2.08%	5.33M	aa.aa	02/03
Vallourec	19.480	20.330	19.200	-1.42%	1.28M	aa.aa	02/03
Orange	17.87	18.22	17.77	-1.76%	4.57M	aa.aa	02/03
Societe Generale	71.24	71.94	68.62	-3.55%	2.77M	aa.aa	02/03
Michelin	32.92	33.47	32.67	-4.30%	1.86M	aa.aa	02/03
Airbus Group	180.28	182.14	177.70	-2.15%	1.48M	aa.aa	02/03
Alstom	27.21	27.75	26.95	-3.82%	1.26M	aa.aa	02/03
Sanofi	81.45	82.13	80.63	-0.91%	2.26M	aa.aa	02/03
Vivendi	2.15	2.19	2.13	-2.27%	955.35K	aa.aa	02/03
TotalEnergies SE	69.36	73.00	68.96	+3.09%	12.54M	aa.aa	02/03
STMicroelectronics	28.17	28.31	26.82	-0.84%	2.21M	aa.aa	02/03
Vinci	138.40	138.55	136.00	-1.67%	1.14M	aa.aa	02/03
Renault	30.49	31.05	30.13	-5.05%	2.94M	aa.aa	02/03
Veolia Environnement	34.68	35.45	34.61	-3.56%	3M	aa.aa	02/03
Solvay	26.80	27.26	26.32	-3.32%	575.56K	aa.aa	02/03
Kering	271.50	279.80	268.10	-5.04%	299.43K	aa.aa	02/03
Unibail-Rodamco	102.95	104.50	101.85	-3.01%	538.76K	aa.aa	02/03
ArcelorMittal	54.54	55.72	53.26	-1.69%	2.07M	aa.aa	02/03
Metropole TV	11.60	11.80	11.34	+0.17%	219.97K	aa.aa	02/03
Eramet	58.30	60.10	56.80	-1.52%	34.44K	aa.aa	02/03
Thales	255.90	270.70	254.50	+0.39%	550.45K	aa.aa	02/03
Gecina	77.10	78.08	76.45	-1.72%	213.48K	aa.aa	02/03
Dassault Systemes	18.47	18.82	17.81	-0.43%	6.09M	aa.aa	02/03
Forvia	11.510	11.655	11.375	-4.72%	1.41M	aa.aa	02/03
Aeroports Paris	114.60	116.30	113.00	-3.21%	156.03K	aa.aa	02/03
Eurofins Scientific	67.92	68.48	66.84	-0.35%	357.21K	aa.aa	02/03
Imerys	23.50	24.14	23.40	-4.08%	90.23K	aa.aa	02/03
Rexel	36.27	36.27	35.27	-1.63%	1.03M	aa.aa	02/03
Remy Cointreau	40.78	41.06	39.82	-2.21%	90.16K	aa.aa	02/03
SES	6.71	6.84	5.66	+6.01%	1.49M	aa.aa	02/03
Virbac	360.50	365.00	354.50	-2.57%	3.99K	aa.aa	02/03
Publicis Groupe	74.36	75.22	73.22	-1.41%	770.5K	aa.aa	02/03
Arkema	58.05	60.05	57.05	-6.30%	314.57K	aa.aa	02/03
Sodexo	45.66	46.90	45.42	-1.59%	394.64K	aa.aa	02/03
Ubisoft	4.05	4.20	4.00	-2.64%	1.74M	aa.aa	02/03
Hermes International	1,967.00	2,005.00	1,963.00	-4.00%	78.3K	aa.aa	02/03
Soitec	43.06	43.77	38.04	+5.28%	366.37K	aa.aa	02/03
Safran	336.10	337.90	328.70	-1.15%	709.49K	aa.aa	02/03
Wendel	87.30	88.05	86.10	-1.74%	100.99K	aa.aa	02/03
Mercialys	12.22	12.26	12.00	-0.33%	281.99K	aa.aa	02/03
Eiffage	145.60	145.60	140.75	-0.41%	273.62K	aa.aa	02/03
Groupe SEB	48.64	50.40	48.50	-6.73%	78.45K	aa.aa	02/03
Trigano	164.00	165.80	161.60	-2.38%	17.04K	aa.aa	02/03
SCOR	30.36	30.66	29.92	-1.75%	771.15K	aa.aa	02/03
Sartorius Stedim	179.70	180.55	175.70	-1.86%	104.78K	aa.aa	02/03
Covivio	60.20	61.25	60.00	-3.14%	162.71K	aa.aa	02/03
Eutelsat	2.29	2.36	2.18	+1.77%	3.31M	aa.aa	02/03
Atos	39.8000	40.6050	36.2000	-0.96%	226.47K	aa.aa	02/03
Valeo	11.82	11.90	11.64	-3.82%	1.3M	aa.aa	02/03
Opmobility SE	16.35	16.55	16.11	-3.99%	110.03K	aa.aa	02/03
Nexans	122.60	122.70	119.10	+0.25%	191.43K	aa.aa	02/03
BIC	53.20	54.50	52.70	-2.21%	21.65K	aa.aa	02/03
Ipsos	34.34	34.46	32.92	-0.35%	83.38K	aa.aa	02/03
Alten	60.50	62.55	60.25	-4.80%	111.14K	aa.aa	02/03
Viridien	116.200	118.100	111.200	+6.51%	74.6K	aa.aa	02/03
Nexity	8.88	9.10	8.65	-6.82%	305.05K	aa.aa	02/03
Beneteau	7.56	7.88	7.50	-5.85%	148.89K	aa.aa	02/03
Legrand	150.70	151.05	147.80	-2.05%	555.43K	aa.aa	02/03
Klepierre	35.54	35.62	35.10	-0.22%	770.15K	aa.aa	02/03
Mersen	27.15	27.50	26.90	-2.51%	42.49K	aa.aa	02/03
Ipsen	164.40	166.30	162.10	-0.42%	102.11K	aa.aa	02/03
Emeis	15.1200	15.4900	14.6000	-1.69%	686.62K	aa.aa	02/03
JC Decaux	16.87	17.63	16.80	-3.82%	273.63K	aa.aa	02/03
Biomerieux	101.00	101.50	97.30	+1.00%	243.84K	aa.aa	02/03
TF1	7.22	7.31	7.07	-0.69%	280.97K	aa.aa	02/03
Teleperformance	51.08	51.60	49.07	-0.78%	485.22K	aa.aa	02/03
Sopra Steria	124.40	130.30	124.30	-5.18%	58.15K	aa.aa	02/03
Rubis	36.78	36.80	35.84	+0.38%	193.92K	aa.aa	02/03
Inter Parfums	23.86	24.10	23.72	-3.48%	50.55K	aa.aa	02/03
Lectra	19.30	19.64	18.90	-0.21%	16.81K	aa.aa	02/03
Bureau Veritas	29.48	29.58	28.92	+0.20%	1.17M	aa.aa	02/03
Derichebourg	9.27	9.36	9.13	-1.70%	265.48K	aa.aa	02/03
ICADE	21.02	21.10	20.36	-1.87%	275.25K	aa.aa	02/03
Getlink	18.39	18.48	18.16	-0.16%	1.12M	aa.aa	02/03
Edenred	19.74	19.99	18.84	+0.66%	1.13M	aa.aa	02/03
Bollore	4.82	4.93	4.79	-2.82%	1.46M	aa.aa	02/03
Aperam	43.12	44.00	42.74	-2.93%	137.73K	aa.aa	02/03
Argan	70.00	70.70	69.10	-1.55%	20.7K	aa.aa	02/03
Carmila	18.30	18.46	18.06	-1.19%	83.55K	aa.aa	02/03
Dassault Aviation	338.60	353.00	338.20	0.00%	72.26K	aa.aa	02/03
Vusiongroup	110.50	115.00	108.50	-7.53%	169.88K	aa.aa	02/03
Valneva	4.634	4.744	4.412	-2.03%	1.12M	aa.aa	02/03
Clariane SE	4.0700	4.1540	3.8620	0.00%	588.64K	aa.aa	02/03
Eurazeo	47.58	48.52	47.58	-4.50%	139.02K	aa.aa	02/03
ID Logistics	395.00	398.50	387.00	-1.37%	4.52K	aa.aa	02/03
Fnac Darty SA	35.35	35.45	34.20	-0.14%	122.48K	aa.aa	02/03
Spie	52.10	52.60	51.10	-0.76%	349.46K	aa.aa	02/03
Solutions 30	0.8780	0.8925	0.8400	+0.11%	334.32K	aa.aa	02/03
Coface	15.13	15.34	15.00	-3.38%	421.93K	aa.aa	02/03
Gaztransport et Technigaz SA	199.00	199.00	190.30	+3.32%	165.99K	aa.aa	02/03
Elior Group	2.69	2.74	2.65	-3.59%	1.09M	aa.aa	02/03
Euronext	140.10	140.40	137.00	+0.07%	341.06K	aa.aa	02/03
Elis Services SA	26.70	26.96	26.02	-1.69%	358.8K	aa.aa	02/03
Voltalia SA	7.11	7.23	6.50	+0.85%	102.83K	aa.aa	02/03
Worldline SA	1.65	1.65	1.50	+5.11%	2.89M	aa.aa	02/03
Amundi	79.85	80.25	78.00	-1.48%	169.89K	aa.aa	02/03
X Fab Silicon	4.70	4.75	4.41	+0.43%	181.17K	aa.aa	02/03
Ayvens	10.66	10.83	10.52	-1.30%	1.05M	aa.aa	02/03
Verallia	18.93	19.10	18.74	-2.27%	69.64K	aa.aa	02/03
FDJ United	25.78	26.08	25.10	+0.47%	789.38K	aa.aa	02/03
Stellantis NV	6.442	6.683	6.434	-7.11%	6.37M	aa.aa	02/03
Technip Energies BV	35.32	37.26	35.30	-3.55%	653.07K	aa.aa	02/03
Euroapi	2.07	2.13	2.05	-3.73%	253.9K	aa.aa	02/03

S&P/TSX

34,541.27

+201.28

+0.59%

S&P/TSX 60

1,986.33

+14.38

+0.73%

US 30

48,407.00

-497.8

-1.02%

US 500

6,809.00

-72.6

-1.05%

S&P 500 VIX

21.44

+1.58

+7.96%

DAX

24,672.40

-611.86

-2.42%

Dollar Index

98.762

+0.425

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	79.05	+2.60%	20.97M
Canadian Natural	60.58	+1.53%	17.39M
Cenovus Energy Inc	31.25	+2.83%	14.12M
Manulife Financial	47.80	-1.59%	9.01M
Enbridge	73.72	+1.72%	8.64M
Sun Life Financial	89.17	-0.26%	8.13M
RBC	230.74	+1.17%	2.83M

Name	Last	Chg. %	Vol.
Gold Orogen Resources	0.25	+2,400.00%	16.20K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Irwin Naturals	0.30	+150.00%	3.24K
Mayfair Acquisition	0.05	+150.00%	10.00K
Cannibble Foodtech	0.23	+135.00%	36.03K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	1.00K
Rivalry	0.01	-100.00%	203.00K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Mijem Newcomm Tech	0.01	-62.50%	8.99K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.58	+1.53%	17.39M
Air Canada	19.25	-6.69%	6.26M
Baytex Energy Corp	5.270	+0.57%	9.73M
Cenovus Energy Inc	31.25	+2.83%	14.12M
Celestica Inc.	365.00	-3.64%	590.74K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	89.17	+70.86%	152.36
Aaaaaaaa	89.17	+70.86%	152.36
Aaaaaa	12.12	+58.02%	19.15
Aaaa Aaaaaaaaa	2,566.65	+39.86%	3,589.72
Aaaaaaaaaaaaaaaaaaa	2,566.65	+39.86%	3,589.72
Aaaaa Aaaaaaaaaaaaa	28.57	+38.84%	39.67
Aaa Aaaaaaaaa Aa	28.57	+38.84%	39.67

Name	Last	Upside	Fair Value
Aaaaaaaaa	89.17	+70.86%	152.36
Aaaaaaaa	89.17	+70.86%	152.36
Aaaaaa	12.12	+58.02%	19.15
Aaaa Aaaaaaaaa	2,566.65	+39.86%	3,589.72
Aaaaaaaaaaaaaaaaaaa	2,566.65	+39.86%	3,589.72
Aaaaa Aaaaaaaaaaaaa	28.57	+38.84%	39.67
Aaa Aaaaaaaaa Aa	28.57	+38.84%	39.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1553.8%

S&P/TSX Composite

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+970.3%

S&P/TSX Composite

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.8%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+813.1%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3105.5%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+849.3%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.2%

S&P 500 Pure Value

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+163.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.3%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1022.1%

Bovespa

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+896.7%

FTSE Italia All Share

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.0%

DAX

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+563.8%

Tadawul All Share

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.1%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen