SBF 120 (SBF120)

Paris

Currency in EUR

6,407.38

+15.57(+0.24%)

Closed·11:35:59

Day's Range

6,407.38

6,438.51

52 wk Range

5,682.40

6,618.08

SBF 120 Constituents

View all SBF 120 companies and SBF 120 stocks. The table lists every SBF 120 component and constituent with the latest price, daily high, low and percentage change. Use this SBF 120 holdings list to monitor and track individual stock performance across the index.

						Upside
Air France KLM	12.22	12.44	12.20	+1.33%	647.51K	aa.aa	11:35:59
Accor	47.47	48.03	46.77	+1.74%	548.03K	aa.aa	11:35:59
Air Liquide	168.72	169.56	167.96	+0.56%	450.19K	aa.aa	11:35:59
Capgemini	106.50	108.40	105.80	-2.65%	441.28K	aa.aa	11:35:59
AXA	43.71	44.00	43.58	+0.07%	1.9M	aa.aa	11:35:59
Danone	65.72	65.72	65.18	+0.43%	918.37K	aa.aa	11:35:59
Engie	24.96	25.36	24.93	-1.46%	2.55M	aa.aa	11:35:59
BNP Paribas	105.72	106.42	105.00	+1.23%	1.28M	aa.aa	11:35:59
Bouygues	45.67	46.42	45.64	-1.13%	587.48K	aa.aa	11:35:59
Louis Vuitton	453.80	457.70	452.70	+0.69%	295.62K	aa.aa	11:35:59
L'Oreal	387.20	392.40	387.20	-0.33%	253.99K	aa.aa	11:35:59
Schneider Electric	299.20	301.90	296.75	+1.00%	572.45K	aa.aa	11:35:59
Saint Gobain	82.30	83.14	81.68	+1.28%	711.91K	aa.aa	11:35:59
Carrefour	15.945	15.980	15.705	+0.31%	1.42M	aa.aa	11:35:59
EssilorLuxottica	159.20	161.50	159.20	+0.03%	545.23K	aa.aa	11:35:59
Pernod Ricard	67.60	68.10	66.98	+0.60%	604.57K	aa.aa	11:35:59
Credit Agricole	19.01	19.18	19.01	+0.05%	2.79M	aa.aa	11:35:59
Vallourec	17.750	18.185	17.750	-2.45%	989.85K	aa.aa	11:35:59
Orange	15.76	15.93	15.73	-1.25%	5.06M	aa.aa	11:35:59
Societe Generale	74.76	75.84	74.27	-0.35%	1.58M	aa.aa	11:35:59
Michelin	35.14	35.35	34.72	+1.01%	1.04M	aa.aa	11:35:59
Airbus Group	205.85	209.55	204.85	+0.64%	816.99K	aa.aa	11:35:59
Alstom	16.91	16.98	16.20	+4.51%	1.82M	aa.aa	11:35:59
Sanofi	78.29	79.36	78.10	-0.57%	1.24M	aa.aa	11:35:59
Vivendi	1.65	1.68	1.65	-1.20%	1.3M	aa.aa	11:35:59
TotalEnergies SE	75.28	75.40	74.25	-0.55%	4.25M	aa.aa	11:35:59
STMicroelectronics	42.32	43.04	42.12	-0.54%	1.62M	aa.aa	11:35:59
Vinci	119.50	120.70	119.50	-0.08%	706.54K	aa.aa	11:35:59
Renault	27.22	27.45	26.96	-0.62%	1.23M	aa.aa	11:35:59
Veolia Environnement	33.91	34.25	33.91	-0.41%	997.88K	aa.aa	11:35:59
Solvay	25.56	25.72	25.52	-0.08%	136.28K	aa.aa	11:35:59
Kering	252.75	253.40	247.85	+2.25%	306.04K	aa.aa	11:35:59
Unibail-Rodamco	102.25	103.75	102.15	-0.73%	164.59K	aa.aa	11:35:59
ArcelorMittal	64.56	65.22	63.20	+3.20%	1.81M	aa.aa	11:35:59
Metropole TV	12.08	12.24	12.06	-0.33%	100.37K	aa.aa	11:35:59
Eramet	44.78	47.20	44.78	-3.16%	17.07K	aa.aa	11:35:59
Thales	249.80	251.40	246.60	-0.08%	168.58K	aa.aa	11:35:59
Gecina	71.35	72.65	71.25	-0.90%	191.08K	aa.aa	11:35:59
Dassault Systemes	22.54	22.74	22.19	-0.49%	2M	aa.aa	11:35:59
Forvia	8.720	8.850	8.656	-0.11%	446.51K	aa.aa	11:35:59
Aeroports Paris	114.50	116.30	114.20	+1.78%	115.6K	aa.aa	11:35:59
Eurofins Scientific	72.82	74.62	72.82	-1.70%	201.28K	aa.aa	11:35:59
Imerys	24.34	24.58	24.14	+1.16%	74.07K	aa.aa	11:35:59
Rexel	37.08	37.34	36.38	+1.87%	667.99K	aa.aa	11:35:59
Remy Cointreau	47.00	47.50	46.36	+1.60%	32.88K	aa.aa	11:35:59
SES	4.83	4.97	4.82	-0.62%	929.05K	aa.aa	11:35:59
Virbac	332.00	332.00	328.00	+0.91%	2.94K	aa.aa	11:35:59
Publicis Groupe	102.70	103.50	102.15	-0.63%	433.52K	aa.aa	11:35:59
Arkema	58.50	58.90	58.35	+0.26%	146.12K	aa.aa	11:35:59
Sodexo	57.45	58.05	56.95	+0.79%	179.09K	aa.aa	11:35:59
Ubisoft	5.30	5.61	5.30	-4.50%	588.52K	aa.aa	11:35:59
Hermes International	1,547.50	1,588.50	1,547.50	-0.58%	74.67K	aa.aa	11:35:59
Soitec	108.00	111.00	106.00	-0.92%	147.82K	aa.aa	11:35:59
Safran	350.40	354.50	345.00	+1.92%	463.84K	aa.aa	11:35:59
Wendel	86.60	87.65	86.50	-0.12%	12.48K	aa.aa	11:35:59
Mercialys	11.44	11.48	11.36	-0.17%	116.44K	aa.aa	11:35:59
Eiffage	117.50	119.35	117.40	-0.97%	255.44K	aa.aa	11:35:59
Groupe SEB	59.60	60.00	59.03	+1.19%	22.26K	aa.aa	11:35:59
Trigano	152.40	153.60	151.40	+0.40%	5.62K	aa.aa	11:35:59
SCOR	33.82	33.88	33.62	+0.54%	289.01K	aa.aa	11:35:59
Sartorius Stedim	192.00	194.70	191.30	-1.18%	49.41K	aa.aa	11:35:59
Covivio	51.25	52.05	51.05	-1.25%	84.58K	aa.aa	11:35:59
Eutelsat	1.83	1.92	1.83	-1.61%	2.04M	aa.aa	11:35:59
Atos	28.3600	28.8200	28.3600	-0.84%	53.63K	aa.aa	11:35:59
Valeo	14.00	14.34	14.00	-0.64%	495.47K	aa.aa	11:35:59
Opmobility SE	12.55	12.70	12.54	+0.16%	59.18K	aa.aa	11:35:59
Nexans	141.00	142.40	140.50	+0.14%	96.92K	aa.aa	11:35:59
BIC	66.50	67.20	66.30	-0.30%	21.76K	aa.aa	11:35:59
Ipsos	39.08	39.70	39.06	-1.16%	35.31K	aa.aa	11:35:59
Alten	74.80	75.20	73.65	-0.86%	29.85K	aa.aa	11:35:59
Viridien	83.250	85.050	83.250	-2.92%	27.73K	aa.aa	11:35:59
Nexity	6.91	7.02	6.88	0.00%	112.72K	aa.aa	11:35:59
Beneteau	5.85	5.98	5.85	-1.18%	47.22K	aa.aa	11:35:59
Legrand	137.35	138.75	136.05	+0.62%	312.41K	aa.aa	11:35:59
Klepierre	38.58	39.36	38.56	-1.43%	467.67K	aa.aa	11:35:59
Mersen	37.58	38.09	37.32	-1.21%	25.98K	aa.aa	11:35:59
Ipsen	165.90	166.80	164.60	-0.06%	67.3K	aa.aa	11:35:59
Emeis	13.5500	13.8200	13.5500	-1.81%	240.49K	aa.aa	11:35:59
JC Decaux	24.04	24.40	24.04	-0.33%	108.78K	aa.aa	11:35:59
Biomerieux	74.30	75.85	74.30	-1.59%	166.32K	aa.aa	11:35:59
TF1	6.92	7.02	6.92	-1.14%	161.87K	aa.aa	11:35:59
Teleperformance	70.46	71.14	70.05	-0.76%	187.47K	aa.aa	11:35:59
Sopra Steria	176.60	178.90	175.50	-1.29%	58.71K	aa.aa	11:35:59
Rubis	33.74	33.80	33.44	+0.42%	81.36K	aa.aa	11:35:59
Inter Parfums	28.04	28.18	27.46	+2.49%	82.03K	aa.aa	11:35:59
Lectra	22.35	22.60	22.25	-0.45%	29.49K	aa.aa	11:35:59
Bureau Veritas	27.71	28.00	27.65	-0.25%	449.7K	aa.aa	11:35:59
Derichebourg	9.16	9.19	9.04	+1.21%	80.88K	aa.aa	11:35:59
ICADE	18.79	18.99	18.71	-0.90%	88.84K	aa.aa	11:35:59
Getlink	18.96	19.38	18.95	-2.02%	471.44K	aa.aa	11:35:59
Edenred	30.36	30.51	30.04	+0.66%	587.83K	aa.aa	11:35:59
Bollore	3.81	3.86	3.80	-1.04%	2.63M	aa.aa	11:35:59
Aperam	46.36	46.76	45.80	+1.67%	113.34K	aa.aa	11:35:59
Argan	73.20	74.20	73.20	-0.54%	7.38K	aa.aa	11:35:59
Carmila	16.20	16.28	16.14	+0.12%	59.38K	aa.aa	11:35:59
Dassault Aviation	291.80	295.20	290.40	-0.41%	33.2K	aa.aa	11:35:59
Vusiongroup	128.50	132.00	127.80	-1.23%	21.11K	aa.aa	11:35:59
Valneva	2.840	2.906	2.840	-1.87%	415K	aa.aa	11:35:59
Clariane SE	3.9980	4.0340	3.9920	-0.40%	283.36K	aa.aa	11:35:59
Eurazeo	50.95	51.20	50.35	+0.79%	44.76K	aa.aa	11:35:59
ID Logistics	339.00	341.50	332.00	+0.44%	8.06K	aa.aa	11:35:59
Fnac Darty SA	34.65	34.70	34.55	+0.14%	66.72K	aa.aa	11:35:59
Spie	44.74	45.38	44.70	-0.22%	383.91K	aa.aa	11:35:59
Solutions 30	0.5700	0.5800	0.5700	-1.89%	274.28K	aa.aa	11:35:59
Coface	16.06	16.17	16.05	+0.31%	109.41K	aa.aa	11:35:59
Gaztransport et Technigaz SA	207.00	208.80	205.80	0.00%	89.77K	aa.aa	11:35:59
Elior Group	2.13	2.16	2.13	-0.47%	290.28K	aa.aa	11:35:59
Euronext	162.60	164.70	162.60	-1.57%	163.32K	aa.aa	11:35:59
Elis Services SA	24.52	24.66	24.42	+0.49%	102.77K	aa.aa	11:35:59
Voltalia SA	7.19	7.19	6.82	+5.58%	164.65K	aa.aa	11:35:59
Worldline SA	13.40	13.46	12.52	+7.20%	639.12K	aa.aa	11:35:59
Amundi	94.95	95.50	94.75	+0.69%	123.45K	aa.aa	11:35:59
X Fab Silicon	6.07	6.12	5.97	+0.33%	216.04K	aa.aa	11:35:59
Ayvens	11.43	11.67	11.43	-1.38%	662.55K	aa.aa	11:35:59
Verallia	19.26	19.75	19.26	-1.03%	12.89K	aa.aa	11:35:59
FDJ United	22.42	22.45	22.22	+0.22%	303.3K	aa.aa	11:35:59
Stellantis NV	4.465	4.542	4.444	-0.49%	3.55M	aa.aa	11:35:59
Technip Energies BV	30.44	30.76	30.10	+1.60%	434.11K	aa.aa	11:35:59
Euroapi	0.94	0.96	0.94	-1.05%	143.51K	aa.aa	11:35:59

S&P/TSX

36,813.65

-143.98

-0.39%

S&P/TSX 60

2,157.92

-8.56

-0.40%

US 30

53,621.50

+44.3

+0.08%

US 500

7,689.40

+12.2

+0.16%

S&P 500 VIX

15.22

-0.23

-1.49%

DAX

26,285.96

+19.82

+0.08%

Dollar Index

99.08

+0.242

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.93	+0.36%	16.37M
Manulife Financial	59.97	+0.44%	13.05M
RBC	288.11	+0.52%	2.67M
National Bank of Canada	213.18	-4.20%	3.26M
Bank of Montreal	239.97	+0.01%	2.79M
Bank of Nova Scotia	129.81	+0.84%	4.62M
ARC Resources	33.43	-0.36%	12.07M

Name	Last	Chg. %	Vol.
Surge Digital	0.400	+433.33%	1.31K
VR Resources	0.4000	+233.33%	14.94M
Lanebury Growth Capital	0.15	+200.00%	1.00K
Everkind	0.84	+142.28%	20.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aurora Solar Technologies	0.0100	+100.00%	15.28K
Beckett’s	0.010	+100.00%	14.50K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Impact Dev	0.02	-57.14%	1.64K
Psyched Wellness	0.01	-50.00%	8.28K
Molecule Holdings	0.005	-50.00%	20.11K
Nuinsco Resources	0.0050	-50.00%	40.00K
Albert Labs International	0.005	-50.00%	1.00K
Playground Ventures	0.010	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	129.81	+0.84%	4.62M
National Bank of Canada	213.18	-4.20%	3.26M
Toronto Dominion Bank	165.87	+0.68%	2.38M
Bank of Montreal	239.97	+0.01%	2.79M
Celestica Inc.	426.16	+0.61%	183.47K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	33.78	+58.57%	53.56
Aaaaaaaaa Aaaa	33.78	+58.57%	53.56
Aa Aaaa Aaaa	120.08	+54.95%	186.06
Aaaa Aaa	120.08	+54.95%	186.06
Aaaaaaa Aaaaaaaaa	29.49	+47.48%	43.49
Aaaa Aaaaaaaa	29.49	+47.48%	43.49
Aaaaaaaaaaaaaa	5.52	+47.47%	8.14

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	33.78	+58.57%	53.56
Aaaaaaaaa Aaaa	33.78	+58.57%	53.56
Aa Aaaa Aaaa	120.08	+54.95%	186.06
Aaaa Aaa	120.08	+54.95%	186.06
Aaaaaaa Aaaaaaaaa	29.49	+47.48%	43.49
Aaaa Aaaaaaaa	29.49	+47.48%	43.49
Aaaaaaaaaaaaaa	5.52	+47.47%	8.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1459.6%

S&P/TSX Composite

+152.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+954.4%

S&P/TSX Composite

+152.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+660.0%

Tadawul All Share

+33.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+801.7%

KOSPI

+233.6%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+390.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen