SBF 120 (SBF120)

Paris

Currency in EUR

6,205.65

-151.01(-2.38%)

Delayed Data·04:29:15

Day's Range

6,201.00

6,283.17

52 wk Range

5,121.83

6,535.82

SBF 120 Constituents

Real-time streaming quotes of the SBF 120 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	10.59	11.02	10.52	-4.98%	1.17M	aa.aa	04:24:56
Accor	42.49	44.13	42.38	-5.33%	245.81K	aa.aa	04:33:10
Air Liquide	173.74	174.18	173.02	-1.10%	137.36K	aa.aa	04:30:14
Capgemini	104.50	105.35	102.50	+0.63%	111.91K	aa.aa	04:41:53
AXA	39.13	40.16	38.94	-3.45%	991.3K	aa.aa	04:39:36
Danone	71.18	71.26	70.66	-0.06%	123.9K	aa.aa	04:38:24
Engie	27.30	28.22	27.09	-4.55%	1.74M	aa.aa	04:34:37
BNP Paribas	88.14	90.24	87.41	-4.28%	929.53K	aa.aa	04:42:10
Bouygues	50.70	51.80	50.40	-2.57%	93.25K	aa.aa	04:28:03
Louis Vuitton	511.40	513.60	506.80	-1.75%	122.71K	aa.aa	04:33:17
L'Oreal	370.90	374.50	369.65	-2.64%	50.91K	aa.aa	04:40:05
Schneider Electric	258.35	263.25	257.65	-3.51%	147.75K	aa.aa	04:30:24
Saint Gobain	79.26	81.66	79.26	-4.25%	389.22K	aa.aa	04:39:23
Carrefour	15.510	15.860	15.495	-2.42%	487.63K	aa.aa	04:27:51
EssilorLuxottica	219.10	220.30	217.10	-0.09%	130.09K	aa.aa	04:38:16
Pernod Ricard	76.00	76.76	75.80	-1.78%	79.52K	aa.aa	04:41:52
Credit Agricole	17.67	18.06	17.46	-3.92%	1.35M	aa.aa	04:34:24
Vallourec	19.170	19.515	19.110	-1.59%	249.95K	aa.aa	04:41:52
Orange	17.67	17.88	17.61	-1.12%	537.45K	aa.aa	04:34:54
Societe Generale	67.38	69.76	66.74	-5.42%	861.1K	aa.aa	04:42:11
Michelin	32.09	32.59	32.08	-2.52%	156.38K	aa.aa	04:33:04
Airbus Group	176.56	180.92	176.24	-2.06%	191.96K	aa.aa	04:42:05
Alstom	26.25	26.83	26.06	-3.53%	200.29K	aa.aa	04:29:11
Sanofi	81.07	81.23	80.68	-0.47%	280.74K	aa.aa	04:30:24
Vivendi	2.11	2.13	2.10	-2.04%	195.29K	aa.aa	04:10:04
TotalEnergies SE	69.21	70.31	68.99	-0.22%	1.44M	aa.aa	04:38:27
STMicroelectronics	26.79	27.77	26.66	-4.92%	513.98K	aa.aa	04:43:58
Vinci	134.60	137.00	134.20	-2.75%	146.5K	aa.aa	04:39:12
Renault	29.14	30.50	29.00	-4.43%	633.54K	aa.aa	04:34:46
Veolia Environnement	33.39	33.84	32.98	-3.72%	532.26K	aa.aa	04:33:13
Solvay	25.74	26.38	25.74	-3.96%	55.53K	aa.aa	04:37:21
Kering	261.20	267.75	260.55	-3.79%	38.12K	aa.aa	04:42:22
Unibail-Rodamco	98.78	101.10	98.36	-4.05%	92.96K	aa.aa	04:27:51
ArcelorMittal	51.60	53.26	51.42	-5.39%	511.33K	aa.aa	04:27:55
Metropole TV	11.44	11.54	11.42	-1.38%	63.28K	aa.aa	04:42:42
Eramet	55.65	57.70	55.35	-4.55%	15.36K	aa.aa	04:43:54
Thales	252.00	262.00	248.20	-1.52%	130.47K	aa.aa	04:44:07
Gecina	75.55	76.60	75.40	-2.01%	16.8K	aa.aa	04:41:52
Dassault Systemes	18.25	18.51	18.25	-1.19%	256.57K	aa.aa	04:41:55
Forvia	10.830	11.150	10.810	-5.91%	119.13K	aa.aa	03:53:47
Aeroports Paris	111.50	114.00	111.40	-2.71%	13.77K	aa.aa	04:44:18
Eurofins Scientific	66.82	67.50	66.52	-1.62%	33.89K	aa.aa	04:27:08
Imerys	22.40	23.24	22.36	-4.68%	32.86K	aa.aa	04:44:17
Rexel	34.69	35.69	34.67	-4.36%	71.5K	aa.aa	04:44:09
Remy Cointreau	39.60	40.00	39.50	-2.89%	14.35K	aa.aa	04:28:04
SES	6.43	6.57	6.41	-4.17%	97.66K	aa.aa	04:33:11
Virbac	353.00	356.50	350.50	-2.08%	1.23K	aa.aa	04:22:05
Publicis Groupe	73.68	73.98	73.34	-0.91%	70.28K	aa.aa	04:27:54
Arkema	54.75	57.00	54.75	-5.68%	43.58K	aa.aa	04:41:56
Sodexo	45.28	45.68	44.98	-0.83%	22.55K	aa.aa	04:41:01
Ubisoft	3.99	4.12	3.99	-1.46%	472.33K	aa.aa	04:42:16
Hermes International	1,936.00	1,960.00	1,936.00	-1.58%	10.4K	aa.aa	04:34:49
Soitec	41.39	43.36	41.34	-3.88%	118.89K	aa.aa	04:42:13
Safran	326.10	334.60	325.30	-2.98%	82.73K	aa.aa	04:30:28
Wendel	84.05	86.45	84.05	-3.72%	16.94K	aa.aa	04:44:16
Mercialys	11.86	12.14	11.84	-2.95%	75.83K	aa.aa	04:43:18
Eiffage	140.80	143.90	139.80	-3.30%	34.39K	aa.aa	04:28:00
Groupe SEB	47.14	48.22	46.96	-3.08%	16.66K	aa.aa	04:35:34
Trigano	159.10	161.60	158.30	-2.99%	3.88K	aa.aa	04:43:45
SCOR	28.72	30.06	28.70	-5.40%	143.32K	aa.aa	04:43:29
Sartorius Stedim	174.10	177.75	174.10	-3.12%	6.33K	aa.aa	04:43:18
Covivio	58.35	59.50	58.15	-3.07%	14.66K	aa.aa	04:44:16
Eutelsat	2.21	2.26	2.21	-3.49%	497.21K	aa.aa	04:40:55
Atos	39.0950	40.0000	38.9150	-1.77%	31.1K	aa.aa	04:42:22
Valeo	11.21	11.64	11.17	-5.20%	155.63K	aa.aa	04:29:33
Opmobility SE	15.57	16.08	15.56	-4.77%	36.68K	aa.aa	04:28:15
Nexans	116.80	121.00	116.20	-4.73%	27.28K	aa.aa	04:41:30
BIC	52.70	53.10	52.10	-0.94%	3.63K	aa.aa	04:24:25
Ipsos	33.88	34.34	33.72	-1.34%	7.86K	aa.aa	04:03:00
Alten	60.20	60.30	59.00	-0.50%	9.3K	aa.aa	04:22:51
Viridien	113.800	116.500	113.400	-2.07%	7.92K	aa.aa	03:50:44
Nexity	8.43	8.65	8.40	-5.07%	170.52K	aa.aa	04:43:53
Beneteau	7.38	7.49	7.34	-2.38%	31.96K	aa.aa	04:44:15
Legrand	145.80	149.25	145.75	-3.25%	77.03K	aa.aa	04:43:08
Klepierre	34.76	35.16	34.68	-2.19%	62.48K	aa.aa	04:43:50
Mersen	26.20	26.60	26.05	-3.50%	13.35K	aa.aa	04:37:56
Ipsen	161.20	163.20	161.00	-1.95%	7.74K	aa.aa	04:43:02
Emeis	14.8400	15.1100	14.8000	-1.85%	38.68K	aa.aa	03:50:43
JC Decaux	16.49	16.70	16.42	-2.25%	24.16K	aa.aa	04:22:16
Biomerieux	99.90	100.90	99.20	-1.09%	6.39K	aa.aa	03:51:09
TF1	7.15	7.22	7.13	-0.97%	102.77K	aa.aa	04:35:00
Teleperformance	51.90	52.58	50.30	+1.61%	152.65K	aa.aa	04:43:54
Sopra Steria	125.50	125.90	122.50	+0.88%	9.46K	aa.aa	04:24:54
Rubis	34.12	36.10	34.12	-7.23%	115.32K	aa.aa	04:35:52
Inter Parfums	23.08	23.60	23.04	-3.27%	22.59K	aa.aa	04:42:52
Lectra	18.96	19.28	18.90	-1.76%	3.82K	aa.aa	04:41:15
Bureau Veritas	28.80	29.48	28.64	-2.31%	105.21K	aa.aa	04:28:07
Derichebourg	8.84	9.00	8.72	-4.64%	202.03K	aa.aa	04:44:04
ICADE	20.52	20.70	20.42	-2.38%	48.79K	aa.aa	04:43:02
Getlink	18.01	18.41	18.01	-2.07%	72.78K	aa.aa	04:42:52
Edenred	19.43	19.79	19.37	-1.55%	128.11K	aa.aa	04:41:09
Bollore	4.71	4.80	4.71	-2.28%	122.15K	aa.aa	04:43:49
Aperam	40.78	42.48	40.62	-5.43%	48.41K	aa.aa	04:30:16
Argan	67.50	69.30	67.30	-3.57%	6.14K	aa.aa	04:40:02
Carmila	17.78	18.22	17.74	-2.84%	31.3K	aa.aa	04:44:07
Dassault Aviation	335.00	342.20	332.40	-1.06%	10.19K	aa.aa	04:44:15
Vusiongroup	110.80	115.30	109.10	+0.27%	46.39K	aa.aa	04:43:30
Valneva	4.436	4.602	4.432	-4.27%	393.62K	aa.aa	03:59:28
Clariane SE	3.9540	4.0600	3.9540	-2.85%	150.38K	aa.aa	04:43:29
Eurazeo	46.18	47.00	46.00	-2.94%	26.3K	aa.aa	04:42:55
ID Logistics	387.50	392.00	387.00	-1.90%	733	aa.aa	04:23:30
Fnac Darty SA	35.25	35.40	35.10	-0.28%	94.96K	aa.aa	04:20:21
Spie	51.20	52.30	50.85	-1.73%	46.6K	aa.aa	04:35:36
Solutions 30	0.8600	0.8850	0.8550	-2.05%	42.74K	aa.aa	04:43:33
Coface	14.85	15.10	14.71	-1.85%	176.44K	aa.aa	04:26:18
Gaztransport et Technigaz SA	196.10	197.90	195.50	-1.46%	7.78K	aa.aa	03:52:44
Elior Group	2.65	2.67	2.63	-1.49%	216.59K	aa.aa	03:52:20
Euronext	140.30	141.00	139.20	+0.14%	33.12K	aa.aa	04:27:46
Elis Services SA	25.44	26.40	25.44	-4.72%	78.11K	aa.aa	04:43:52
Voltalia SA	6.84	7.02	6.83	-3.87%	25.01K	aa.aa	03:53:03
Worldline SA	1.55	1.63	1.54	-6.21%	504.54K	aa.aa	04:44:10
Amundi	77.20	78.95	76.45	-3.32%	21.49K	aa.aa	04:43:45
X Fab Silicon	4.58	4.70	4.57	-2.55%	22.2K	aa.aa	03:53:08
Ayvens	10.16	10.68	10.07	-4.69%	162.73K	aa.aa	04:32:00
Verallia	18.47	18.82	18.44	-2.43%	29.23K	aa.aa	04:40:44
FDJ United	25.68	26.00	25.54	-0.39%	117.81K	aa.aa	04:42:35
Stellantis NV	6.201	6.445	6.138	-3.74%	2.54M	aa.aa	04:34:48
Technip Energies BV	34.62	35.28	34.56	-1.98%	71.31K	aa.aa	04:35:56
Euroapi	2.04	2.06	2.00	-1.45%	47.8K	aa.aa	04:40:57

S&P/TSX

34,541.27

+201.28

+0.59%

S&P/TSX 60

1,986.33

+14.38

+0.73%

US 30

48,201.10

-703.7

-1.44%

US 500

6,773.80

-107.8

-1.57%

S&P 500 VIX

25.26

+3.82

+17.82%

DAX

23,859.22

-813.18

-3.30%

Dollar Index

99.14

+0.803

+0.82%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	79.05	+2.60%	20.97M
Canadian Natural	60.58	+1.53%	17.39M
Cenovus Energy Inc	31.25	+2.83%	14.12M
Manulife Financial	47.80	-1.59%	9.01M
Enbridge	73.72	+1.72%	8.64M
Sun Life Financial	89.17	-0.26%	8.13M
RBC	230.74	+1.17%	2.83M

Name	Last	Chg. %	Vol.
Gold Orogen Resources	0.25	+2,400.00%	16.20K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Irwin Naturals	0.30	+150.00%	3.24K
Mayfair Acquisition	0.05	+150.00%	10.00K
Cannibble Foodtech	0.23	+135.00%	36.03K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	1.00K
Rivalry	0.01	-100.00%	203.00K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Mijem Newcomm Tech	0.01	-62.50%	8.99K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.58	+1.53%	17.39M
Air Canada	19.25	-6.69%	6.26M
Cenovus Energy Inc	31.25	+2.83%	14.12M
Baytex Energy Corp	5.270	+0.57%	9.73M
Celestica Inc.	365.00	-3.64%	590.74K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaa Aa	89.17	+70.86%	152.36
Aa Aaaaa Aaaaaaaaa A	89.17	+70.86%	152.36
Aaaaaaaaaaa	12.12	+58.02%	19.15
Aaaaaaaaaa	12.12	+58.02%	19.15
Aaaaaa	2,566.65	+39.86%	3,589.72
Aaaaa A Aaaaaaa	2,566.65	+39.86%	3,589.72
Aaaaaaaaaaaa A	28.57	+38.84%	39.67

Name	Last	Upside	Fair Value
Aa Aaaaa Aaa Aa	89.17	+70.86%	152.36
Aa Aaaaa Aaaaaaaaa A	89.17	+70.86%	152.36
Aaaaaaaaaaa	12.12	+58.02%	19.15
Aaaaaaaaaa	12.12	+58.02%	19.15
Aaaaaa	2,566.65	+39.86%	3,589.72
Aaaaa A Aaaaaaa	2,566.65	+39.86%	3,589.72
Aaaaaaaaaaaa A	28.57	+38.84%	39.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1553.8%

S&P/TSX Composite

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+970.3%

S&P/TSX Composite

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.8%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+813.1%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3105.5%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+849.3%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.2%

S&P 500 Pure Value

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+163.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.3%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1022.1%

Bovespa

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+896.7%

FTSE Italia All Share

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.0%

DAX

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+563.8%

Tadawul All Share

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.1%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen