SBF 120 Gross Total Retrun (PX4GR)

Paris

Currency in EUR

18,220.56

+152.39(+0.84%)

Closed·21/09

Day's Range

18,138.45

18,256.11

52 wk Range

16,354.98

19,548.36

SBF 120 Gross Total Retrun Constituents

View all SBF 120 Gross Total Retrun companies and SBF 120 GR stocks. The table lists every SBF 120 GR component and constituent with the latest price, daily high, low and percentage change. Use this SBF 120 Gross Total Retrun holdings list to monitor and track individual stock performance across the index.

						Upside
Air France KLM	11.47	11.59	11.34	+0.35%	605.9K	aa.aa	21/09
Accor	46.50	46.53	45.37	+2.02%	487.1K	aa.aa	21/09
Air Liquide	165.22	165.96	162.90	+1.26%	495.74K	aa.aa	21/09
Capgemini	105.50	108.00	104.75	+1.10%	546.83K	aa.aa	21/09
AXA	44.84	44.92	44.53	+0.25%	1.96M	aa.aa	21/09
Danone	60.26	60.48	60.02	-0.46%	857.77K	aa.aa	21/09
Engie	23.69	23.90	23.45	-1.41%	4.89M	aa.aa	21/09
BNP Paribas	101.10	102.26	100.64	+0.36%	1.82M	aa.aa	21/09
Bouygues	43.49	43.77	43.24	+0.25%	552.5K	aa.aa	21/09
Louis Vuitton	405.50	409.15	400.00	+0.67%	514.25K	aa.aa	21/09
L'Oreal	383.80	384.55	376.60	+2.06%	189.91K	aa.aa	21/09
Schneider Electric	295.00	296.35	290.10	+3.24%	706.2K	aa.aa	21/09
Saint Gobain	70.10	70.42	69.24	+1.42%	718.09K	aa.aa	21/09
Carrefour	16.435	16.535	16.275	0.00%	1.87M	aa.aa	21/09
EssilorLuxottica	141.25	141.65	138.85	+1.62%	661.21K	aa.aa	21/09
Pernod Ricard	59.64	59.80	59.02	+0.34%	560.23K	aa.aa	21/09
Credit Agricole	18.21	18.44	18.12	+0.11%	3.14M	aa.aa	21/09
Vallourec	18.450	19.035	18.450	-2.61%	1.12M	aa.aa	21/09
Orange	15.02	15.11	14.91	-0.07%	5.72M	aa.aa	21/09
Societe Generale	73.87	76.12	73.38	+1.76%	1.9M	aa.aa	21/09
Michelin	33.35	33.52	33.00	+0.82%	1.06M	aa.aa	21/09
Airbus Group	194.78	196.00	192.96	+0.72%	928K	aa.aa	21/09
Alstom	14.96	15.31	14.78	-2.09%	1.9M	aa.aa	21/09
Sanofi	74.59	74.70	73.74	+0.73%	1.47M	aa.aa	21/09
Vivendi	1.52	1.53	1.50	+1.34%	1.49M	aa.aa	21/09
TotalEnergies SE	78.56	79.61	78.42	-0.96%	2.93M	aa.aa	21/09
STMicroelectronics	44.65	45.04	44.08	+2.76%	2.28M	aa.aa	21/09
Vinci	111.95	112.25	111.15	+1.04%	575.9K	aa.aa	21/09
Renault	27.07	27.81	27.07	-1.24%	1.31M	aa.aa	21/09
Veolia Environnement	31.60	31.80	31.50	-0.44%	1.04M	aa.aa	21/09
Solvay	25.30	25.48	24.98	+0.64%	256.28K	aa.aa	21/09
Kering	228.65	229.50	225.45	-1.87%	373.93K	aa.aa	21/09
Unibail-Rodamco	93.50	93.62	92.60	+0.41%	276.63K	aa.aa	21/09
ArcelorMittal	62.86	64.16	62.82	-0.41%	1.08M	aa.aa	21/09
Metropole TV	11.46	11.52	11.40	+0.17%	66.43K	aa.aa	21/09
Eramet	44.76	45.46	43.72	+3.13%	32.46K	aa.aa	21/09
Thales	236.70	238.50	235.10	-0.63%	179.64K	aa.aa	21/09
Gecina	65.25	65.80	65.20	-0.38%	194.04K	aa.aa	21/09
Dassault Systemes	20.90	21.05	20.53	+1.65%	1.05M	aa.aa	21/09
Forvia	9.154	9.352	9.102	-0.78%	485.35K	aa.aa	21/09
Aeroports Paris	107.20	108.70	106.80	-1.02%	106.02K	aa.aa	21/09
Eurofins Scientific	78.06	78.54	76.72	+2.12%	308.98K	aa.aa	21/09
Imerys	22.38	22.72	22.32	-0.27%	32.66K	aa.aa	21/09
Rexel	36.58	36.74	36.24	+1.92%	383.77K	aa.aa	21/09
Remy Cointreau	42.32	42.46	41.50	+1.44%	31.44K	aa.aa	21/09
SES	4.88	4.88	4.72	+2.52%	794.11K	aa.aa	21/09
Virbac	307.50	311.50	303.50	-0.97%	4.91K	aa.aa	21/09
Publicis Groupe	97.42	98.74	96.96	-0.10%	359.69K	aa.aa	21/09
Arkema	56.35	56.85	55.55	+0.63%	179K	aa.aa	21/09
Sodexo	57.05	57.78	57.05	0.00%	139.02K	aa.aa	21/09
Ubisoft	5.32	5.46	5.28	+0.19%	431.23K	aa.aa	21/09
Hermes International	1,344.00	1,347.00	1,298.50	+0.94%	114.21K	aa.aa	21/09
Soitec	154.85	155.60	145.00	+9.82%	422.7K	aa.aa	21/09
Safran	330.70	330.80	325.10	+2.38%	413.75K	aa.aa	21/09
Wendel	83.35	83.95	83.15	+0.54%	18.7K	aa.aa	21/09
Mercialys	10.54	10.56	10.40	+0.57%	115.78K	aa.aa	21/09
Eiffage	107.00	107.40	106.40	+0.66%	215.87K	aa.aa	21/09
Groupe SEB	56.25	56.80	54.65	-0.27%	38.6K	aa.aa	21/09
Trigano	136.40	141.20	134.90	-0.94%	23.66K	aa.aa	21/09
SCOR	32.76	32.82	32.38	+1.24%	317.44K	aa.aa	21/09
Sartorius Stedim	201.60	203.00	198.10	+1.77%	130.22K	aa.aa	21/09
Covivio	47.02	47.18	46.42	-0.04%	138.2K	aa.aa	21/09
Eutelsat	1.80	1.81	1.73	+2.28%	1.63M	aa.aa	21/09
Atos	23.5000	24.5000	23.2600	-1.51%	150.61K	aa.aa	21/09
Valeo	14.71	14.92	14.60	-1.28%	458.69K	aa.aa	21/09
Opmobility SE	12.07	12.07	11.75	+2.29%	96.63K	aa.aa	21/09
Nexans	140.80	141.10	138.00	+2.92%	110.28K	aa.aa	21/09
BIC	66.70	67.50	66.50	+0.15%	25.44K	aa.aa	21/09
Ipsos	34.64	35.12	34.14	+0.17%	69.38K	aa.aa	21/09
Alten	70.95	71.80	66.10	+7.34%	84.93K	aa.aa	21/09
Viridien	94.200	94.800	89.800	+1.95%	23.8K	aa.aa	21/09
Nexity	5.08	5.29	5.01	-3.43%	409.97K	aa.aa	21/09
Beneteau	5.18	5.32	5.18	-1.15%	83.16K	aa.aa	21/09
Legrand	138.85	140.10	137.75	+2.25%	495.42K	aa.aa	21/09
Klepierre	36.38	36.74	36.38	-0.66%	441.06K	aa.aa	21/09
Mersen	38.06	38.34	37.64	+2.31%	33.38K	aa.aa	21/09
Ipsen	147.90	151.10	143.70	-5.13%	238.55K	aa.aa	21/09
Emeis	12.1600	12.2800	11.7800	+1.84%	204.66K	aa.aa	21/09
JC Decaux	24.78	25.16	24.50	-1.90%	232.89K	aa.aa	21/09
Biomerieux	72.30	72.90	71.80	+0.98%	89.19K	aa.aa	21/09
TF1	6.64	6.64	6.54	+0.91%	181.74K	aa.aa	21/09
Teleperformance	69.92	70.12	69.04	+0.29%	185.06K	aa.aa	21/09
Sopra Steria	159.70	162.60	157.50	+1.01%	34.17K	aa.aa	21/09
Rubis	35.70	35.84	34.74	+2.47%	168.4K	aa.aa	21/09
Inter Parfums	29.90	29.90	28.84	+2.82%	78.61K	aa.aa	21/09
Lectra	21.05	21.25	20.55	+2.68%	37.08K	aa.aa	21/09
Bureau Veritas	27.15	27.38	27.06	-0.26%	822.04K	aa.aa	21/09
Derichebourg	8.68	8.78	8.54	-0.12%	101.46K	aa.aa	21/09
ICADE	16.75	16.83	16.67	+0.30%	102.2K	aa.aa	21/09
Getlink	18.59	18.65	18.47	+0.54%	455.4K	aa.aa	21/09
Edenred	27.80	28.51	27.80	-2.04%	446.14K	aa.aa	21/09
Bollore	3.67	3.69	3.61	+0.82%	1.97M	aa.aa	21/09
Aperam	44.86	45.60	44.74	+0.22%	71.3K	aa.aa	21/09
Argan	71.70	72.10	71.00	0.00%	7.73K	aa.aa	21/09
Carmila	15.00	15.10	14.88	+0.40%	72.58K	aa.aa	21/09
Dassault Aviation	290.80	292.00	287.60	+1.25%	48K	aa.aa	21/09
Vusiongroup	117.00	121.20	116.80	-1.68%	30.46K	aa.aa	21/09
Valneva	2.853	2.858	2.790	+1.89%	400.29K	aa.aa	21/09
Clariane SE	3.9540	3.9960	3.7920	+3.62%	491.91K	aa.aa	21/09
Eurazeo	47.16	47.44	46.60	+1.59%	62.8K	aa.aa	21/09
ID Logistics	320.50	323.00	317.50	+1.10%	5.26K	aa.aa	21/09
Fnac Darty SA	34.50	34.55	34.45	0.00%	2.92K	aa.aa	21/09
Spie	43.00	43.88	43.00	-1.65%	529.32K	aa.aa	21/09
Solutions 30	0.5280	0.5320	0.5040	+2.92%	724.54K	aa.aa	21/09
Coface	17.03	17.22	16.67	-2.63%	542.28K	aa.aa	21/09
Gaztransport et Technigaz SA	224.00	225.40	222.40	-0.62%	66.78K	aa.aa	21/09
Elior Group	1.94	1.96	1.89	+3.20%	969.8K	aa.aa	21/09
Euronext	159.70	160.60	158.00	+1.72%	159.01K	aa.aa	21/09
Elis Services SA	20.98	22.59	20.98	-6.42%	1.04M	aa.aa	21/09
Voltalia SA	4.68	4.81	4.64	+0.86%	133.72K	aa.aa	21/09
Worldline SA	12.00	12.58	11.96	-4.23%	413.22K	aa.aa	21/09
Amundi	93.00	93.40	91.80	+1.47%	106.43K	aa.aa	21/09
X Fab Silicon	6.55	6.66	6.30	+7.38%	474.46K	aa.aa	21/09
Ayvens	10.26	10.57	9.82	-2.01%	2.13M	aa.aa	21/09
Verallia	18.43	18.94	18.34	-2.28%	17.71K	aa.aa	21/09
FDJ United	22.07	22.07	21.79	+0.73%	404.49K	aa.aa	21/09
Stellantis NV	4.230	4.276	4.217	+0.76%	3.37M	aa.aa	21/09
Technip Energies BV	29.34	29.60	28.92	+0.82%	256.58K	aa.aa	21/09
Euroapi	0.78	0.80	0.78	0.00%	129.75K	aa.aa	21/09

S&P/TSX

36,009.40

+202.75

+0.57%

S&P/TSX 60

2,115.92

+14.82

+0.71%

US 30

52,018.70

-31.6

-0.06%

US 500

7,766.40

+1.6

+0.02%

S&P 500 VIX

14.87

+0.06

+0.41%

DAX

25,575.01

+270.95

+1.07%

Dollar Index

100.095

-0.061

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.82	-2.23%	16.32M
Toronto Dominion Bank	174.10	+1.53%	5.58M
TC Energy	84.92	-1.27%	8.68M
Bank of Nova Scotia	133.87	+1.70%	4.66M
Shopify Inc	193.38	+7.83%	3.00M
Enbridge	67.69	-0.66%	8.16M
Canadian Imperial Bank	163.26	+1.38%	3.31M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CordovaCann	0.0300	+100.00%	5.01K
ePlay Digital	0.010	+100.00%	7.00K
Ramm Pharma	0.01	+100.00%	50.00K
Bearclaw Capital	0.0950	+90.00%	20.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	20.48K
Modern Meat Inc	0.005	-93.75%	1.00K
Xigem Technologies	0.01	-66.67%	1.50K
Amego Capital	0.05	-58.33%	150.04K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	20.48K
EnviroMetal Technologies	0.01	-50.00%	24.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	5.70	+2.33%	4.31M
TELUS	12.20	-0.89%	8.85M
HIVE Digital Tech	4.9100	+2.51%	3.17M
Toronto Dominion Bank	174.10	+1.53%	5.58M
Hut 8	145.100	+4.92%	620.48K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	112.01	+56.66%	175.47
Aaaaaaaaaaaaaaa Aa	112.01	+56.66%	175.47
Aa Aaaaa Aaa	7.93	+54.64%	12.26
Aaaaaaaa Aaaaaaa	7.93	+54.64%	12.26
Aa Aaaaaaa	97.45	+53.80%	149.88
Aaaa Aaaaa	97.45	+53.80%	149.88
Aaaaaaaaaaa	32.42	+45.69%	47.23

Name	Last	Upside	Fair Value
Aaaaaa A	112.01	+56.66%	175.47
Aaaaaaaaaaaaaaa Aa	112.01	+56.66%	175.47
Aa Aaaaa Aaa	7.93	+54.64%	12.26
Aaaaaaaa Aaaaaaa	7.93	+54.64%	12.26
Aa Aaaaaaa	97.45	+53.80%	149.88
Aaaa Aaaaa	97.45	+53.80%	149.88
Aaaaaaaaaaa	32.42	+45.69%	47.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1438.8%

S&P/TSX Composite

+146.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+146.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+638.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+805.4%

KOSPI

+243.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+375.4%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 Gross Total Retrun (PX4GR)

SBF 120 Gross Total Retrun Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen