Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
8.10 | 8.48 | 7.87 | -1.56% | 3.49M | xx.xx | ||
38.19 | 39.30 | 38.19 | -0.29% | 662.9K | xx.xx | ||
162.62 | 165.98 | 162.62 | +0.83% | 495.59K | xx.xx | ||
189.70 | 191.95 | 189.45 | +2.15% | 351.87K | xx.xx | ||
31.26 | 31.91 | 31.23 | +2.26% | 5.82M | xx.xx | ||
57.70 | 58.14 | 57.50 | +1.09% | 1.24M | xx.xx | ||
13.73 | 14.24 | 13.67 | +2.96% | 11.91M | xx.xx | ||
61.67 | 62.96 | 60.96 | +3.59% | 4.66M | xx.xx | ||
30.64 | 31.37 | 30.64 | +2.24% | 915.96K | xx.xx | ||
712.00 | 732.40 | 711.40 | -0.22% | 302.62K | xx.xx | ||
412.25 | 416.95 | 411.60 | +0.54% | 318.68K | xx.xx | ||
225.35 | 229.85 | 224.00 | +0.47% | 819.86K | xx.xx | ||
74.50 | 75.88 | 74.50 | +2.59% | 1.17M | xx.xx | ||
13.395 | 13.580 | 13.395 | +1.48% | 2.46M | xx.xx | ||
201.80 | 204.90 | 201.10 | +0.30% | 401.49K | xx.xx | ||
126.95 | 130.65 | 126.95 | +0.20% | 402.13K | xx.xx | ||
13.10 | 13.53 | 13.10 | +2.83% | 9.53M | xx.xx | ||
14.700 | 15.310 | 14.645 | +0.38% | 581.79K | xx.xx | ||
9.43 | 9.69 | 9.43 | +0.77% | 7.63M | xx.xx | ||
22.60 | 23.81 | 22.60 | +3.10% | 9.31M | xx.xx | ||
36.10 | 37.01 | 36.07 | -0.03% | 1.65M | xx.xx | ||
131.64 | 132.70 | 130.40 | +2.64% | 1.47M | xx.xx | ||
16.11 | 16.58 | 16.11 | +2.64% | 1.53M | xx.xx | ||
91.85 | 92.29 | 90.82 | +2.12% | 1.42M | xx.xx | ||
9.87 | 10.03 | 9.87 | +1.21% | 1.94M | xx.xx | ||
63.61 | 64.40 | 63.19 | +2.05% | 3.97M | xx.xx | ||
36.24 | 37.78 | 36.24 | -1.68% | 1.98M | xx.xx | ||
100.90 | 105.10 | 100.90 | +2.56% | 1.16M | xx.xx | ||
48.25 | 49.79 | 48.10 | +0.86% | 1.05M | xx.xx | ||
28.46 | 29.37 | 28.46 | +1.93% | 2.45M | xx.xx | ||
33.49 | 33.49 | 32.73 | +1.89% | 206.75K | xx.xx | ||
336.00 | 346.90 | 336.00 | -0.74% | 218.83K | xx.xx | ||
74.28 | 76.78 | 74.28 | +1.03% | 492.94K | xx.xx | ||
21.29 | 21.80 | 21.24 | -0.37% | 2.53M | xx.xx | ||
12.22 | 12.42 | 12.10 | +4.09% | 126.02K | xx.xx | ||
97.70 | 99.60 | 96.95 | +3.77% | 62.09K | xx.xx | ||
152.00 | 155.90 | 151.40 | +1.67% | 242.18K | xx.xx | ||
88.45 | 90.15 | 88.15 | +2.91% | 205.68K | xx.xx | ||
34.50 | 35.98 | 34.50 | -2.27% | 1.99M | xx.xx | ||
11.500 | 11.920 | 11.395 | +4.03% | 906.43K | xx.xx | ||
114.90 | 120.50 | 114.90 | +1.14% | 96.51K | xx.xx | ||
45.95 | 47.73 | 45.95 | -1.29% | 526.61K | xx.xx | ||
34.06 | 34.68 | 34.06 | +1.43% | 67.3K | xx.xx | ||
24.40 | 25.14 | 24.40 | +0.99% | 746.04K | xx.xx | ||
77.60 | 81.35 | 77.60 | -0.39% | 89.49K | xx.xx | ||
4.89 | 4.94 | 4.85 | +2.82% | 582.1K | xx.xx | ||
337.50 | 342.50 | 333.50 | +3.37% | 4.12K | xx.xx | ||
97.24 | 99.74 | 97.24 | +1.31% | 346.14K | xx.xx | ||
81.60 | 84.50 | 81.20 | +0.55% | 164.37K | xx.xx | ||
85.70 | 86.05 | 84.50 | +2.02% | 209.78K | xx.xx | ||
20.47 | 21.24 | 20.47 | +0.15% | 335.88K | xx.xx | ||
2,102.00 | 2,194.00 | 2,102.00 | -1.78% | 61.09K | xx.xx | ||
104.30 | 107.00 | 103.70 | +0.10% | 66.76K | xx.xx | ||
202.10 | 204.40 | 201.10 | +2.38% | 591.9K | xx.xx | ||
83.45 | 85.90 | 83.45 | +1.03% | 39.01K | xx.xx | ||
10.40 | 10.81 | 10.40 | +0.68% | 214.04K | xx.xx | ||
88.60 | 91.28 | 88.60 | +3.31% | 289.67K | xx.xx | ||
98.25 | 101.60 | 98.25 | +2.77% | 55.21K | xx.xx | ||
112.40 | 115.20 | 112.40 | +2.74% | 28.52K | xx.xx | ||
24.16 | 24.82 | 24.06 | +2.11% | 642.03K | xx.xx | ||
146.70 | 156.50 | 146.70 | -4.31% | 111.07K | xx.xx | ||
44.72 | 46.32 | 44.72 | +0.77% | 98.13K | xx.xx | ||
3.90 | 3.98 | 3.84 | +3.73% | 153.16K | xx.xx | ||
0.983 | 1.220 | 0.880 | -0.34% | 8.77M | xx.xx | ||
10.05 | 10.49 | 9.91 | +1.08% | 1.51M | xx.xx | ||
9.30 | 9.62 | 9.30 | +2.48% | 235.26K | xx.xx | ||
104.50 | 106.60 | 104.50 | +1.55% | 87.24K | xx.xx | ||
55.80 | 56.80 | 55.80 | +1.45% | 53.99K | xx.xx | ||
58.10 | 59.15 | 57.55 | +1.48% | 56.53K | xx.xx | ||
105.30 | 108.20 | 105.10 | +2.73% | 72.95K | xx.xx | ||
0.488 | 0.506 | 0.486 | +2.37% | 4.35M | xx.xx | ||
8.65 | 9.21 | 8.65 | +3.84% | 228.58K | xx.xx | ||
9.97 | 10.38 | 9.93 | +2.05% | 122.46K | xx.xx | ||
93.14 | 95.64 | 93.00 | +0.54% | 527.57K | xx.xx | ||
25.20 | 25.96 | 25.20 | +0.88% | 737.93K | xx.xx | ||
32.65 | 33.55 | 32.65 | +2.51% | 35.84K | xx.xx | ||
114.80 | 115.90 | 114.10 | +0.26% | 44.06K | xx.xx | ||
12.3120 | 12.5400 | 11.8000 | +7.19% | 271.76K | xx.xx | ||
18.64 | 19.24 | 18.64 | +1.47% | 86.16K | xx.xx | ||
89.70 | 90.60 | 88.35 | +1.07% | 89.36K | xx.xx | ||
7.67 | 7.92 | 7.64 | +5.21% | 434.31K | xx.xx | ||
102.80 | 105.10 | 100.75 | +4.54% | 285.14K | xx.xx | ||
189.40 | 197.40 | 188.40 | +4.58% | 41.65K | xx.xx | ||
26.88 | 27.50 | 26.82 | +2.36% | 175.65K | xx.xx | ||
38.65 | 39.60 | 38.65 | +1.18% | 41.11K | xx.xx | ||
28.40 | 28.75 | 28.00 | +3.09% | 16.71K | xx.xx | ||
26.40 | 27.00 | 26.28 | +2.09% | 995.89K | xx.xx | ||
4.39 | 4.51 | 4.36 | +3.29% | 170.7K | xx.xx | ||
23.00 | 24.24 | 23.00 | +0.26% | 182.01K | xx.xx | ||
15.52 | 16.12 | 15.52 | +0.42% | 1.38M | xx.xx | ||
40.06 | 40.85 | 39.63 | +1.65% | 969.28K | xx.xx | ||
5.55 | 5.66 | 5.53 | +1.28% | 465.16K | xx.xx | ||
24.62 | 25.46 | 24.58 | +1.99% | 210.61K | xx.xx | ||
74.00 | 76.80 | 73.40 | +1.65% | 11.03K | xx.xx | ||
15.90 | 16.18 | 15.80 | +1.66% | 51.41K | xx.xx | ||
171.20 | 174.10 | 170.50 | +0.94% | 32.65K | xx.xx | ||
135.00 | 136.30 | 132.90 | +3.61% | 12.85K | xx.xx | ||
3.254 | 3.460 | 3.254 | +2.20% | 644.98K | xx.xx | ||
1.85 | 1.93 | 1.85 | +0.65% | 442.23K | xx.xx | ||
74.00 | 77.80 | 74.00 | -0.47% | 103.7K | xx.xx | ||
372.00 | 372.00 | 361.50 | +5.83% | 4.95K | xx.xx | ||
30.30 | 31.10 | 30.05 | +2.89% | 17.57K | xx.xx | ||
35.00 | 35.32 | 34.62 | +3.61% | 478.42K | xx.xx | ||
1.5300 | 1.5800 | 1.5030 | +7.14% | 941.53K | xx.xx | ||
13.34 | 13.49 | 13.25 | +2.54% | 175.81K | xx.xx | ||
122.90 | 125.80 | 122.90 | +0.82% | 113.32K | xx.xx | ||
2.79 | 2.90 | 2.75 | +5.75% | 1.03M | xx.xx | ||
88.90 | 89.50 | 88.45 | +2.77% | 205.71K | xx.xx | ||
20.56 | 21.42 | 20.46 | +1.68% | 505.28K | xx.xx | ||
9.18 | 9.26 | 8.94 | +6.13% | 129.09K | xx.xx | ||
10.43 | 10.86 | 10.18 | +3.01% | 1.16M | xx.xx | ||
61.95 | 62.95 | 61.85 | +2.82% | 177.89K | xx.xx | ||
6.05 | 6.25 | 6.02 | +1.17% | 87.8K | xx.xx | ||
5.52 | 5.73 | 5.52 | +1.85% | 478.35K | xx.xx | ||
37.34 | 38.08 | 37.34 | -0.85% | 581.92K | xx.xx | ||
34.20 | 35.36 | 34.20 | +0.94% | 159.17K | xx.xx | ||
32.00 | 32.60 | 32.00 | +0.63% | 141.54K | xx.xx | ||
18.64 | 19.02 | 18.57 | +0.87% | 2.26M | xx.xx | ||
20.96 | 21.70 | 20.96 | +0.10% | 462.44K | xx.xx | ||
2.63 | 2.68 | 2.56 | +3.06% | 243.73K | xx.xx |