SBF 120 Gross Total Retrun (PX4GR)

Paris

Currency in EUR

18,595.83

-57.70(-0.31%)

Delayed Data·07:39:30

Day's Range

18,556.82

18,734.54

52 wk Range

16,354.98

19,548.36

SBF 120 Gross Total Retrun Constituents

View all SBF 120 Gross Total Retrun companies and SBF 120 GR stocks. The table lists every SBF 120 GR component and constituent with the latest price, daily high, low and percentage change. Use this SBF 120 Gross Total Retrun holdings list to monitor and track individual stock performance across the index.

						Upside
Air France KLM	11.60	11.75	11.52	-0.13%	283.74K	aa.aa	07:53:15
Accor	45.81	46.55	45.40	-1.53%	113.32K	aa.aa	07:10:56
Air Liquide	174.52	176.64	173.56	+2.94%	459.68K	aa.aa	07:53:11
Capgemini	106.55	107.80	105.35	-0.65%	86.36K	aa.aa	07:50:45
AXA	43.70	43.72	43.11	+1.39%	510.75K	aa.aa	07:52:17
Danone	64.48	64.84	64.22	+0.31%	138.15K	aa.aa	07:34:00
Engie	24.51	24.93	24.50	-0.37%	804.94K	aa.aa	07:51:52
BNP Paribas	102.66	103.64	101.52	-0.12%	427.29K	aa.aa	07:52:52
Bouygues	44.23	44.60	44.11	+0.02%	174.5K	aa.aa	07:47:28
Louis Vuitton	449.15	454.70	447.65	-0.92%	87.28K	aa.aa	07:43:05
L'Oreal	381.05	388.05	381.00	-0.95%	56.16K	aa.aa	07:54:05
Schneider Electric	292.05	294.95	290.55	-0.87%	154.79K	aa.aa	07:51:50
Saint Gobain	76.10	78.16	75.86	-2.83%	348.15K	aa.aa	07:52:26
Carrefour	15.910	15.925	15.668	+1.50%	339.57K	aa.aa	07:52:10
EssilorLuxottica	160.40	162.25	160.05	+0.03%	120.5K	aa.aa	07:50:45
Pernod Ricard	62.38	64.68	62.34	-3.29%	138.58K	aa.aa	07:53:13
Credit Agricole	18.52	18.61	18.38	+0.05%	1.08M	aa.aa	07:51:52
Vallourec	18.590	19.015	18.450	-0.21%	215.01K	aa.aa	07:47:24
Orange	15.36	15.54	15.21	-0.32%	1M	aa.aa	07:51:16
Societe Generale	72.70	73.22	71.81	+0.07%	520.7K	aa.aa	07:45:45
Michelin	34.80	35.17	34.70	-0.57%	146.29K	aa.aa	07:54:33
Airbus Group	195.20	197.36	194.22	-1.03%	225.47K	aa.aa	07:53:01
Alstom	16.14	16.38	16.00	-1.34%	256.34K	aa.aa	07:51:17
Sanofi	77.28	77.48	76.74	+0.61%	236.24K	aa.aa	07:53:45
Vivendi	1.60	1.62	1.59	-0.56%	430.12K	aa.aa	07:48:13
TotalEnergies SE	76.92	77.15	76.28	+1.84%	1.43M	aa.aa	07:53:51
STMicroelectronics	42.99	44.16	42.85	-0.07%	476.39K	aa.aa	07:54:22
Vinci	113.50	114.05	112.85	+0.31%	217.18K	aa.aa	07:53:02
Renault	28.80	29.66	28.61	-3.10%	484.91K	aa.aa	07:52:16
Veolia Environnement	32.50	32.87	32.44	-0.31%	315.57K	aa.aa	07:47:20
Solvay	25.68	26.32	25.60	-0.62%	46.04K	aa.aa	07:49:29
Kering	246.10	253.40	245.30	-3.13%	66.65K	aa.aa	07:51:55
Unibail-Rodamco	97.20	97.92	96.88	-0.25%	61.44K	aa.aa	07:50:11
ArcelorMittal	63.30	65.24	63.10	-1.25%	372.41K	aa.aa	07:37:39
Metropole TV	11.90	12.06	11.86	-0.67%	25.89K	aa.aa	06:54:45
Eramet	44.42	46.40	44.22	-1.99%	8.4K	aa.aa	07:53:39
Thales	238.00	243.60	237.10	-2.34%	65.13K	aa.aa	07:54:04
Gecina	67.50	68.15	67.25	-1.32%	29.66K	aa.aa	06:49:32
Dassault Systemes	22.68	23.16	22.62	-0.70%	352.83K	aa.aa	07:48:18
Forvia	8.896	9.250	8.800	-2.67%	245.72K	aa.aa	07:45:39
Aeroports Paris	107.30	108.30	107.00	-0.65%	12.05K	aa.aa	07:40:10
Eurofins Scientific	72.44	73.36	72.12	-0.14%	42.12K	aa.aa	07:16:46
Imerys	24.70	25.04	24.54	-0.80%	59.93K	aa.aa	07:40:37
Rexel	35.62	36.02	35.48	-0.89%	71.26K	aa.aa	07:52:19
Remy Cointreau	44.90	46.80	44.74	-1.84%	11.15K	aa.aa	07:46:19
SES	4.70	4.89	4.68	-4.05%	370.22K	aa.aa	07:18:36
Virbac	324.50	324.50	321.00	+0.62%	2.33K	aa.aa	07:15:25
Publicis Groupe	100.80	101.35	100.15	-0.15%	82.45K	aa.aa	07:37:43
Arkema	59.85	61.55	59.65	-0.42%	46.64K	aa.aa	07:48:40
Sodexo	58.15	58.15	57.65	+0.43%	15.63K	aa.aa	07:53:09
Ubisoft	4.98	5.12	4.96	-1.52%	235.28K	aa.aa	07:47:57
Hermes International	1,549.50	1,576.00	1,545.00	-1.99%	21.29K	aa.aa	07:11:11
Soitec	110.25	115.25	109.60	-4.05%	75.43K	aa.aa	07:53:48
Safran	332.10	336.70	329.20	-1.45%	98.97K	aa.aa	07:53:28
Wendel	84.80	85.85	84.55	-0.76%	11.96K	aa.aa	07:22:15
Mercialys	11.08	11.16	11.02	-0.18%	28.13K	aa.aa	07:48:53
Eiffage	108.65	109.45	108.15	-0.32%	81.02K	aa.aa	07:52:26
Groupe SEB	60.00	60.50	59.70	+0.17%	13.13K	aa.aa	07:44:21
Trigano	154.90	155.90	154.10	-0.06%	1.76K	aa.aa	07:44:00
SCOR	34.00	34.08	33.80	+0.65%	30.66K	aa.aa	07:41:30
Sartorius Stedim	198.60	200.20	195.40	+1.33%	9.34K	aa.aa	07:52:03
Covivio	49.06	50.10	48.84	-2.08%	28.98K	aa.aa	07:53:20
Eutelsat	1.75	1.84	1.74	-4.92%	2.47M	aa.aa	07:51:57
Atos	27.6600	28.0800	27.6200	-1.14%	34.06K	aa.aa	07:44:44
Valeo	14.17	14.50	13.91	-1.56%	206.09K	aa.aa	07:52:32
Opmobility SE	12.28	12.66	12.28	-2.62%	22.04K	aa.aa	06:58:04
Nexans	138.40	140.80	137.60	-0.79%	49.45K	aa.aa	07:48:59
BIC	69.30	69.50	68.30	+1.61%	13.09K	aa.aa	07:54:14
Ipsos	38.64	38.64	37.86	+0.10%	21.18K	aa.aa	07:50:08
Alten	76.10	77.40	75.75	-0.85%	3.16K	aa.aa	07:49:45
Viridien	90.950	94.950	90.900	+3.59%	28.63K	aa.aa	07:18:03
Nexity	6.58	6.64	6.53	-0.53%	68.69K	aa.aa	07:48:37
Beneteau	5.74	5.84	5.71	-1.54%	42.28K	aa.aa	07:26:01
Legrand	135.85	137.65	135.20	-0.51%	95.19K	aa.aa	07:51:51
Klepierre	37.54	37.68	37.32	+0.21%	63.46K	aa.aa	07:46:20
Mersen	36.86	37.92	36.80	-3.00%	10.73K	aa.aa	07:47:02
Ipsen	164.20	164.60	163.40	+0.67%	5.35K	aa.aa	07:30:05
Emeis	13.1500	13.2200	13.0200	+0.54%	55.43K	aa.aa	07:46:01
JC Decaux	24.10	24.28	23.88	+2.29%	35.37K	aa.aa	07:32:54
Biomerieux	76.10	76.15	74.80	+1.40%	51.44K	aa.aa	07:49:45
TF1	6.83	6.87	6.79	-0.07%	70.14K	aa.aa	07:21:06
Teleperformance	70.82	72.20	69.88	+1.61%	62.74K	aa.aa	07:43:59
Sopra Steria	175.80	180.00	175.00	-1.62%	17.24K	aa.aa	07:45:56
Rubis	33.98	34.06	33.60	+1.13%	14.12K	aa.aa	07:49:28
Inter Parfums	28.12	28.50	28.08	-0.64%	13.06K	aa.aa	07:32:23
Lectra	22.45	23.80	22.35	-2.81%	58.1K	aa.aa	07:09:25
Bureau Veritas	27.21	27.46	27.17	-0.26%	111.82K	aa.aa	07:15:36
Derichebourg	9.30	9.33	9.21	+0.76%	51.37K	aa.aa	07:54:04
ICADE	17.83	18.20	17.71	-1.98%	76.6K	aa.aa	07:43:28
Getlink	18.51	18.84	18.51	-1.80%	76.67K	aa.aa	07:54:05
Edenred	29.88	30.24	29.46	-0.66%	184.66K	aa.aa	07:50:19
Bollore	3.86	3.89	3.84	+0.42%	406.81K	aa.aa	07:19:44
Aperam	46.58	47.60	46.32	-0.81%	26.85K	aa.aa	07:46:31
Argan	72.70	73.10	71.90	+0.41%	5.18K	aa.aa	07:40:44
Carmila	15.84	15.96	15.76	-0.13%	36.8K	aa.aa	07:11:03
Dassault Aviation	279.00	283.40	278.80	-1.69%	9.34K	aa.aa	07:08:29
Vusiongroup	128.00	129.50	126.60	-0.39%	19.3K	aa.aa	07:47:58
Valneva	2.768	2.818	2.692	+2.22%	362.27K	aa.aa	07:53:03
Clariane SE	4.0300	4.0440	3.9680	+1.15%	93.05K	aa.aa	07:53:13
Eurazeo	49.60	50.25	49.04	-1.29%	19.46K	aa.aa	07:48:48
ID Logistics	333.00	337.00	331.00	+0.30%	1.58K	aa.aa	07:41:59
Fnac Darty SA	34.65	34.65	34.55	+0.29%	32.58K	aa.aa	07:44:34
Spie	44.08	44.68	43.90	+1.24%	238.64K	aa.aa	07:36:24
Solutions 30	0.5580	0.5740	0.5560	-2.11%	195.14K	aa.aa	07:37:59
Coface	15.91	16.01	15.87	+0.38%	24.27K	aa.aa	07:53:40
Gaztransport et Technigaz SA	211.40	212.40	209.60	+0.76%	19.59K	aa.aa	07:46:22
Elior Group	2.08	2.09	2.06	+1.76%	175.76K	aa.aa	07:49:04
Euronext	161.60	162.55	160.80	-0.92%	28.65K	aa.aa	07:44:58
Elis Services SA	24.00	24.20	23.80	+0.25%	15.05K	aa.aa	06:59:46
Voltalia SA	6.70	6.88	6.66	-1.90%	71.07K	aa.aa	06:56:12
Worldline SA	13.45	13.78	13.35	-1.82%	94.42K	aa.aa	07:51:06
Amundi	93.35	94.25	92.85	-1.11%	78.22K	aa.aa	07:49:03
X Fab Silicon	5.90	6.24	5.87	-2.56%	162.95K	aa.aa	07:42:50
Ayvens	11.32	11.62	11.23	-0.70%	184.14K	aa.aa	07:43:31
Verallia	19.41	19.75	19.37	-0.82%	20.64K	aa.aa	07:45:10
FDJ United	22.17	22.26	22.05	-0.89%	61.84K	aa.aa	07:51:18
Stellantis NV	4.612	4.810	4.595	-3.13%	2.76M	aa.aa	07:52:17
Technip Energies BV	31.88	32.88	31.16	+5.91%	310.66K	aa.aa	07:51:53
Euroapi	0.91	0.93	0.91	-1.09%	150.6K	aa.aa	07:21:15

S&P/TSX

36,270.48

-283.44

-0.78%

S&P/TSX 60

2,128.72

-15.52

-0.72%

US 30

52,905.00

-281.3

-0.53%

US 500

7,650.10

-36.3

-0.47%

S&P 500 VIX

15.72

+0.80

+5.36%

DAX

26,026.55

-254.94

-0.97%

Dollar Index

99.558

+0.173

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.40	-0.27%	3.63M
Descartes Systems	111.53	-1.84%	8.13M
Sun Life Financial	108.85	-0.70%	7.27M
Enbridge	70.22	+0.66%	10.78M
Agnico Eagle Mines	281.23	-1.93%	2.50M
FirstService	192.87	-1.92%	3.58M
Suncor Energy	92.73	+1.80%	6.82M

Name	Last	Chg. %	Vol.
Patriot Gold	0.10	+533.33%	6.00K
Patriot Gold	0.10	+533.33%	6.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
MX Gold Corp	0.0800	+100.00%	4.71K
Cascadero Copper	0.0100	+100.00%	67.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	37.05K
Global Health Clinics	0.055	-80.00%	500.00
Onenergy	0.0050	-75.00%	11.56K
Aurora Solar Technologies	0.0050	-50.00%	35.00K
Martello Tech	0.0050	-50.00%	22.03K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	4.34	-3.34%	20.90M
Hut 8	109.030	-1.37%	429.57K
Celestica Inc.	415.84	+0.08%	458.94K
Canadian Natural	69.49	+1.98%	9.02M
HIVE Digital Tech	3.8600	0.00%	1.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaa	34.58	+56.52%	54.12
Aaaaaa Aaaaa Aa	34.58	+56.52%	54.12
Aaa Aaaaaaa Aa A Aaa	7.60	+50.47%	11.44
Aaaaaa A Aa Aaaaa	7.60	+50.47%	11.44
A Aaaaaaa	8.79	+49.15%	13.11
Aaaaaaaaaaaaaa A	8.79	+49.15%	13.11
Aaa Aa	120.39	+47.48%	177.55

Name	Last	Upside	Fair Value
Aaaa A Aaaaa	34.58	+56.52%	54.12
Aaaaaa Aaaaa Aa	34.58	+56.52%	54.12
Aaa Aaaaaaa Aa A Aaa	7.60	+50.47%	11.44
Aaaaaa A Aa Aaaaa	7.60	+50.47%	11.44
A Aaaaaaa	8.79	+49.15%	13.11
Aaaaaaaaaaaaaa A	8.79	+49.15%	13.11
Aaa Aa	120.39	+47.48%	177.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1450.5%

S&P/TSX Composite

+147.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+957.1%

S&P/TSX Composite

+147.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+659.4%

Tadawul All Share

+32.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+828.4%

KOSPI

+234.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.9%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 Gross Total Retrun (PX4GR)

SBF 120 Gross Total Retrun Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen