SBF 120 Gross Total Retrun (PX4GR)

Paris

Currency in EUR

17,609.10

+72.72(+0.41%)

Delayed Data·07:55:30

Day's Range

17,545.29

17,636.25

52 wk Range

16,354.98

19,548.36

SBF 120 Gross Total Retrun Constituents

View all SBF 120 Gross Total Retrun companies and SBF 120 GR stocks. The table lists every SBF 120 GR component and constituent with the latest price, daily high, low and percentage change. Use this SBF 120 Gross Total Retrun holdings list to monitor and track individual stock performance across the index.

						Upside
Air France KLM	10.75	10.75	10.66	+0.99%	175.59K	aa.aa	08:10:11
Accor	45.01	45.51	44.46	-0.84%	124.74K	aa.aa	07:48:45
Air Liquide	168.88	170.16	168.46	-0.47%	115.17K	aa.aa	07:37:53
Capgemini	115.60	115.65	113.80	+0.48%	159.3K	aa.aa	07:23:21
AXA	41.92	41.96	41.72	+0.96%	551.04K	aa.aa	07:58:00
Danone	59.14	59.28	58.72	+0.75%	165.93K	aa.aa	08:05:42
Engie	22.80	23.07	22.77	+0.22%	582.25K	aa.aa	07:53:50
BNP Paribas	90.43	91.11	90.10	+0.53%	380.77K	aa.aa	08:08:51
Bouygues	40.44	40.51	40.24	+0.35%	121.5K	aa.aa	08:09:26
LVMH Moet	384.25	385.10	380.25	+1.12%	128.25K	aa.aa	07:50:24
L'Oreal	382.60	384.40	381.20	+0.37%	32.02K	aa.aa	07:21:31
Schneider Electric	265.80	269.55	265.15	-0.23%	167.32K	aa.aa	07:45:44
Saint Gobain	65.36	65.58	64.80	+0.65%	121.46K	aa.aa	08:06:10
Carrefour	15.990	16.050	15.900	+0.09%	153.37K	aa.aa	08:10:38
EssilorLuxottica	146.10	147.85	144.90	-0.17%	113.09K	aa.aa	08:10:11
Pernod Ricard	62.00	62.12	61.58	+0.65%	42.61K	aa.aa	07:42:50
Credit Agricole	16.30	16.45	16.26	-0.15%	947.81K	aa.aa	07:47:53
Vallourec	18.780	18.780	18.160	+5.00%	238.54K	aa.aa	07:48:52
Orange	13.78	13.94	13.74	-0.68%	1.3M	aa.aa	07:48:30
Societe Generale	64.13	64.35	63.58	+1.73%	445.18K	aa.aa	07:48:38
Michelin	33.58	33.63	33.46	+0.51%	154.7K	aa.aa	07:11:37
Airbus	188.10	188.74	187.42	+0.16%	124.62K	aa.aa	08:06:48
Alstom	15.88	15.89	15.62	+1.79%	83.03K	aa.aa	07:52:31
Sanofi	72.09	72.24	71.75	+0.80%	208.92K	aa.aa	08:01:54
Vivendi	1.47	1.47	1.46	+1.24%	274.28K	aa.aa	07:10:21
TotalEnergies SE	78.81	78.81	77.70	+0.36%	774.14K	aa.aa	07:48:22
STMicroelectronics	46.25	47.06	46.14	-0.64%	349.88K	aa.aa	07:48:45
Vinci	106.60	107.60	106.25	-0.42%	194.89K	aa.aa	07:43:34
Renault	27.02	27.44	26.90	+1.96%	598K	aa.aa	07:48:38
Veolia Environnement	31.25	31.46	31.21	+0.51%	202.85K	aa.aa	07:20:18
Solvay	24.82	25.00	24.68	-0.64%	34.12K	aa.aa	08:08:38
Kering	211.30	215.35	210.55	-0.05%	46.98K	aa.aa	08:10:19
Unibail-Rodamco	86.82	87.68	86.66	-0.57%	24.4K	aa.aa	07:46:59
ArcelorMittal	56.66	57.54	56.48	-1.08%	257.84K	aa.aa	08:03:59
Metropole	9.99	10.08	9.76	-0.70%	104.55K	aa.aa	08:10:29
Eramet	44.84	45.70	44.40	-1.06%	6.33K	aa.aa	07:57:18
Thales	222.00	222.30	217.30	+1.69%	46.5K	aa.aa	07:48:21
Gecina	60.65	61.05	60.55	+0.08%	59.2K	aa.aa	08:06:41
Dassault Systemes	21.87	21.96	21.51	+0.55%	516.41K	aa.aa	08:10:17
Forvia	8.632	8.866	8.584	+2.01%	292.61K	aa.aa	08:10:18
Aeroports Paris	103.70	104.70	103.00	0.00%	38.61K	aa.aa	08:05:34
Eurofins Scientific	78.02	78.02	77.28	+1.17%	43.72K	aa.aa	08:10:36
Imerys	22.30	22.60	22.04	-0.71%	15.89K	aa.aa	08:06:32
Rexel	34.47	34.51	34.05	+1.06%	97.97K	aa.aa	07:54:07
Remy Cointreau	43.18	43.62	42.50	+0.98%	5.33K	aa.aa	07:50:22
SES DRC	3.86	3.87	3.77	+2.99%	298.74K	aa.aa	08:10:28
Virbac	317.00	319.50	316.00	-0.16%	1.82K	aa.aa	08:09:03
Publicis Groupe	98.22	98.26	96.62	+0.97%	63.72K	aa.aa	08:10:39
Arkema	54.30	55.00	54.20	-1.27%	36.53K	aa.aa	07:30:04
Sodexo	54.80	54.98	54.35	+0.09%	36.47K	aa.aa	08:09:45
Ubisoft	4.98	5.06	4.96	-0.66%	62.13K	aa.aa	08:07:44
Hermes International	1,296.50	1,310.00	1,290.50	+1.05%	15.63K	aa.aa	08:10:28
Soitec	155.65	159.95	155.25	-2.69%	60.89K	aa.aa	07:53:57
Safran	318.60	319.20	316.10	+0.76%	100.9K	aa.aa	07:27:58
Wendel	79.55	79.80	79.15	+0.25%	4.55K	aa.aa	07:59:54
Mercialys	9.47	9.50	9.42	+0.11%	85.86K	aa.aa	08:09:29
Eiffage	99.24	99.50	98.60	+0.53%	48.93K	aa.aa	08:10:13
SEB	54.20	55.35	53.75	-1.72%	13.18K	aa.aa	08:09:13
Trigano	126.10	126.50	125.40	+0.64%	4.05K	aa.aa	08:07:13
SCOR	32.74	32.76	32.08	+2.57%	58.66K	aa.aa	08:07:32
Sartorius Stedim	214.60	214.80	212.20	+0.85%	8.99K	aa.aa	08:01:00
Covivio	42.58	43.00	42.46	-0.70%	11.49K	aa.aa	08:09:10
Eutelsat	1.41	1.43	1.38	+2.03%	713.61K	aa.aa	07:47:59
Atos	21.0700	22.0600	20.8000	-0.43%	40.45K	aa.aa	08:07:13
Valeo	13.64	13.91	13.55	+0.89%	107.18K	aa.aa	08:10:36
Opmobility SE	9.54	9.74	9.45	-1.95%	130.29K	aa.aa	07:53:02
Nexans	132.50	133.40	130.90	+2.47%	45.8K	aa.aa	08:10:40
BIC	64.80	65.20	64.50	-0.61%	7.09K	aa.aa	08:05:02
Ipsos	35.88	36.10	35.40	-0.61%	14.55K	aa.aa	08:01:01
Alten	80.95	81.20	79.75	+0.56%	5.29K	aa.aa	08:10:31
Viridien	92.300	92.450	90.200	+2.05%	10.01K	aa.aa	07:32:43
Nexity	4.66	4.66	4.61	+1.08%	61.02K	aa.aa	08:04:48
Beneteau	4.82	4.82	4.75	+1.26%	61.3K	aa.aa	08:10:10
Legrand	140.05	140.35	138.85	+0.83%	39.07K	aa.aa	07:53:19
Klepierre	34.92	35.30	34.86	-0.74%	51.24K	aa.aa	08:10:37
Mersen	40.92	41.36	40.64	-0.53%	6.67K	aa.aa	07:54:27
Ipsen	144.20	144.20	142.90	+1.05%	4.71K	aa.aa	08:04:19
Emeis	10.2100	10.2700	10.0700	+1.59%	135.61K	aa.aa	08:10:33
JCDecaux	24.48	24.86	24.34	-0.49%	41.6K	aa.aa	08:06:31
Biomerieux	84.00	84.10	83.25	+0.96%	14.29K	aa.aa	08:07:52
TF1	5.79	5.90	5.71	-1.53%	189.47K	aa.aa	08:09:43
Teleperformance	71.86	72.14	71.06	+0.08%	35.72K	aa.aa	07:58:07
Sopra Steria	169.50	170.40	168.30	+0.06%	4.59K	aa.aa	08:00:59
Rubis	34.68	34.76	34.54	+0.41%	19.88K	aa.aa	07:51:53
Interparfums	30.72	30.76	30.36	+0.52%	15.36K	aa.aa	08:07:46
Lectra	20.75	20.90	20.60	-0.48%	8.26K	aa.aa	07:58:50
Bureau Veritas	27.18	27.21	26.96	+0.33%	103.94K	aa.aa	08:10:42
Derichebourg	7.82	7.86	7.79	-0.57%	42.15K	aa.aa	07:51:53
ICADE	14.40	14.59	14.32	-0.62%	40.49K	aa.aa	08:03:29
Getlink	18.84	18.90	18.78	+0.53%	104.02K	aa.aa	08:09:58
Edenred	28.01	28.29	27.84	-0.85%	52.67K	aa.aa	08:10:11
Bollore	3.67	3.68	3.66	+0.16%	139.87K	aa.aa	07:37:43
Aperam	38.72	39.58	38.54	-0.56%	38.4K	aa.aa	08:09:12
Argan	67.30	68.20	67.20	-0.74%	2.35K	aa.aa	07:52:24
Carmila	14.26	14.40	14.26	-0.56%	18.08K	aa.aa	08:09:08
Dassault Aviation	286.20	286.20	281.40	+1.56%	14.56K	aa.aa	08:10:40
Vusiongroup	123.90	125.10	122.30	+1.56%	5.45K	aa.aa	08:08:34
Valneva	2.622	2.627	2.533	+3.51%	115.67K	aa.aa	07:30:32
Clariane SE	3.3400	3.3620	3.2920	+0.54%	154.35K	aa.aa	08:07:00
Eurazeo	46.18	46.48	45.82	+0.74%	19.96K	aa.aa	08:06:38
ID Logistics	327.50	330.00	323.50	+0.46%	1.81K	aa.aa	07:54:01
Fnac Darty SA	34.55	34.60	34.55	0.00%	12.9K	aa.aa	07:53:32
Spie	42.40	42.40	42.02	+0.62%	15.56K	aa.aa	08:09:16
Solutions 30	0.4520	0.4520	0.4375	+2.61%	73.08K	aa.aa	08:00:10
Coface	15.57	15.70	15.52	-0.06%	47.8K	aa.aa	08:03:16
Gaztransport et Technigaz SA	216.80	217.20	214.60	+0.18%	10.94K	aa.aa	08:04:38
Elior Group	1.76	1.77	1.74	+0.57%	111.31K	aa.aa	08:10:11
Euronext	166.40	166.60	163.70	+1.71%	59.42K	aa.aa	07:46:19
Elis	21.46	21.50	21.18	+0.94%	29.98K	aa.aa	08:07:05
Voltalia SA	4.49	4.56	4.48	-0.77%	25.35K	aa.aa	08:08:12
Worldline SA	10.61	10.70	10.53	+0.49%	92.82K	aa.aa	07:58:27
Amundi	88.70	88.70	88.10	+0.51%	21.54K	aa.aa	08:10:03
X Fab Silicon	6.02	6.17	6.01	-2.27%	136.07K	aa.aa	08:10:04
Ayvens	8.74	8.88	8.73	-0.29%	186.98K	aa.aa	08:09:08
Verallia	17.66	17.80	17.52	+0.23%	7.78K	aa.aa	07:51:53
FDJ United	21.00	21.03	20.87	-0.33%	51.47K	aa.aa	08:10:01
Stellantis NV	4.089	4.126	4.050	+2.11%	1.52M	aa.aa	07:48:46
Technip Energies BV	29.48	29.48	29.06	+1.17%	71.02K	aa.aa	08:09:37
Euroapi	0.78	0.78	0.77	+0.65%	12.15K	aa.aa	07:43:37

S&P/TSX

35,664.62

+519.24

+1.48%

S&P/TSX 60

2,099.30

+28.54

+1.38%

US 30

51,774.50

+119.3

+0.23%

US 500

7,818.90

+7.4

+0.09%

S&P 500 VIX

15.42

+0.58

+3.91%

DAX

25,304.02

+216.75

+0.86%

Dollar Index

102.175

+0.153

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	164.19	+1.21%	20.69M
Canadian Natural	70.80	+1.37%	19.04M
RBC	273.78	+1.07%	4.49M
Shopify Inc	243.83	+4.12%	2.25M
TC Energy	85.69	+0.39%	5.59M
Bank of Nova Scotia	126.03	+1.29%	3.43M
Canadian Imperial Bank	155.63	+1.27%	2.30M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Light AI	0.08	+114.29%	629.05K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Champion Electric	0.010	+100.00%	8.89K
Galore Resources	0.0200	+100.00%	1.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	26.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Lithos Group	0.120	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	26.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Aritzia	146.91	+20.53%	2.32M
BCE Inc	26.80	-5.47%	9.92M
Air Canada	22.76	-5.36%	4.56M
TELUS	11.03	-3.50%	14.94M
Toronto Dominion Bank	164.19	+1.21%	20.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaaa Aaaa	16.80	+62.87%	27.36
A Aaa A	16.80	+62.87%	27.36
Aaaaa A Aaa Aa A	17.00	+56.59%	26.62
Aaaaaaaaaa	17.00	+56.59%	26.62
A A Aaaaaaaaa	15.51	+52.45%	23.65
Aaa Aaaaaa Aaaa A	15.51	+52.45%	23.65
Aaaaaaa Aaa Aaa	38.77	+48.48%	57.56

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaaa Aaaa	16.80	+62.87%	27.36
A Aaa A	16.80	+62.87%	27.36
Aaaaa A Aaa Aa A	17.00	+56.59%	26.62
Aaaaaaaaaa	17.00	+56.59%	26.62
A A Aaaaaaaaa	15.51	+52.45%	23.65
Aaa Aaaaaa Aaaa A	15.51	+52.45%	23.65
Aaaaaaa Aaa Aaa	38.77	+48.48%	57.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1429.9%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Canadian Bargains

+982.8%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+608.7%

Tadawul All Share

+23.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+385.3%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 Gross Total Retrun (PX4GR)

SBF 120 Gross Total Retrun Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES DRC

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen