SET 100 (SET100)

Thailand

Currency in THB

2,259.23

-5.56(-0.25%)

Delayed Data·11/10

Day's Range

2,252.51

2,272.84

52 wk Range

1,745.35

2,359.24

SET 100 Constituents

View all SET 100 companies and SET 100 stocks. The table lists every SET 100 component and constituent with the latest price, daily high, low and percentage change. Use this SET 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Advanced Info	332.00	337.00	332.00	-0.60%	1.02M	aa.aa	11/10
Aeon Thana Sinsap	91.00	92.00	90.75	+0.83%	257.9K	aa.aa	11/10
Airports of Thailand	58.00	58.50	57.75	-0.43%	6.08M	aa.aa	11/10
Amata Corp	31.50	31.75	31.00	0.00%	2.03M	aa.aa	11/10
AP	7.95	7.95	7.90	-0.63%	534.5K	aa.aa	11/10
Asia Aviation	0.840	0.850	0.830	0.00%	7.91M	aa.aa	11/10
Bangchak Corp	50.75	51.50	50.50	-2.40%	3.32M	aa.aa	11/10
Bangkok Bank	183.00	184.00	182.00	+0.83%	2.66M	aa.aa	11/10
Bangkok Chain Hospital	11.60	11.60	11.50	+0.87%	537.8K	aa.aa	11/10
Bangkok Life Assurance	22.40	22.60	22.30	+0.90%	513.1K	aa.aa	11/10
Berli Jucker	18.70	18.80	18.50	0.00%	2.59M	aa.aa	11/10
Bangkok Dusit Medical	19.10	19.20	18.90	+0.53%	10.84M	aa.aa	11/10
BTS	1.83	1.89	1.82	-3.17%	37.22M	aa.aa	11/10
Bumrungrad Hospital	189.00	189.50	187.50	+0.53%	603K	aa.aa	11/10
Cal-Comp Electronics	9.900	10.100	9.800	-1.00%	45.63M	aa.aa	11/10
Central Pattana	62.50	63.00	62.50	+0.40%	1.12M	aa.aa	11/10
Central Plaza Hotel	43.50	43.75	43.00	0.00%	332K	aa.aa	11/10
CH Karnchang	17.60	17.70	17.50	-0.56%	1.73M	aa.aa	11/10
Charoen Pokphand	21.20	21.30	21.10	0.00%	3.01M	aa.aa	11/10
Chularat Hospital	1.610	1.610	1.600	+0.63%	6.85M	aa.aa	11/10
CP All PCL	43.00	43.25	43.00	0.00%	2.39M	aa.aa	11/10
Delta Electronics Thailand	265.00	266.00	262.00	-1.12%	4.62M	aa.aa	11/10
Electricity Generating	124.00	124.50	123.50	0.00%	200.8K	aa.aa	11/10
Erawan Group	3.58	3.60	3.54	0.00%	2.11M	aa.aa	11/10
GFPT	11.30	11.30	11.20	+0.89%	220.7K	aa.aa	11/10
Gunkul Engineering	5.000	5.050	4.980	0.00%	8.25M	aa.aa	11/10
Hana Microelectronics	51.75	52.75	51.50	-0.96%	5.39M	aa.aa	11/10
Home Product Center	6.35	6.45	6.35	-0.78%	3.52M	aa.aa	11/10
Ichitan Group	13.30	13.30	13.20	+0.76%	651.2K	aa.aa	11/10
Indorama Ventures	27.50	28.25	27.25	-1.79%	4.17M	aa.aa	11/10
IRPC PCL	2.84	2.94	2.84	-3.40%	56.93M	aa.aa	11/10
Jaymart Holdings	9.65	9.80	9.60	-0.52%	1.49M	aa.aa	11/10
JMT Network Services	10.00	10.10	9.90	-0.99%	1.22M	aa.aa	11/10
Kasikornbank	230.00	231.00	228.00	+0.88%	6.08M	aa.aa	11/10
KCE Electronics	77.00	78.75	76.75	-2.22%	3.71M	aa.aa	11/10
Kiatnakin	112.00	112.50	111.00	+0.90%	833.2K	aa.aa	11/10
Krung Thai Bank	41.75	42.00	41.50	-0.60%	18.05M	aa.aa	11/10
Krungthai Card	35.00	35.50	34.75	+1.45%	2.78M	aa.aa	11/10
Land and Houses	3.52	3.52	3.48	+1.15%	3.89M	aa.aa	11/10
Mega Lifesciences	32.75	33.75	32.50	-2.96%	459.5K	aa.aa	11/10
Minor	20.40	20.50	20.40	0.00%	3.24M	aa.aa	11/10
MK Restaurant	19.90	20.00	19.90	-1.00%	74.9K	aa.aa	11/10
PTG Energy	8.20	8.25	8.10	-1.20%	1.5M	aa.aa	11/10
PTT PCL	40.25	40.50	40.25	+0.63%	10.82M	aa.aa	11/10
PTT Exploration	147.00	147.50	147.00	0.00%	299.6K	aa.aa	11/10
PTT Global Chemical	51.50	53.75	51.25	-4.63%	14.6M	aa.aa	11/10
Quality Houses	1.340	1.340	1.330	0.00%	1.77M	aa.aa	11/10
Ratch Group	37.50	38.00	37.50	-0.66%	650.9K	aa.aa	11/10
Regional Container	44.50	45.25	44.25	-1.11%	2.16M	aa.aa	11/10
Sansiri	1.430	1.440	1.430	-0.69%	2.86M	aa.aa	11/10
Siam Cement	263.00	267.00	261.00	-1.87%	3.64M	aa.aa	11/10
Siam Global	6.60	6.70	6.55	+0.76%	6.04M	aa.aa	11/10
Sri Trang Agro	22.90	23.70	22.70	-2.97%	6.7M	aa.aa	11/10
Srisawad	21.80	21.90	21.70	+1.40%	2.05M	aa.aa	11/10
Supalai PCL	15.70	15.70	15.60	0.00%	605.3K	aa.aa	11/10
Thai Airways	5.65	5.70	5.60	0.00%	12.69M	aa.aa	11/10
Thai Oil	70.75	72.50	70.50	-5.98%	13.65M	aa.aa	11/10
Gulf Space Tech Public	9.50	9.55	9.50	0.00%	199.1K	aa.aa	11/10
Thanachart Capital	77.75	77.75	77.00	+1.97%	622.1K	aa.aa	11/10
TIPCO Asphalt	17.10	17.20	17.00	-0.58%	580K	aa.aa	11/10
TISCO Financial	123.50	124.50	122.50	0.00%	1.25M	aa.aa	11/10
TMBThanachart Bank	2.880	2.900	2.860	+0.70%	88.73M	aa.aa	11/10
True Corp	12.50	12.60	12.50	0.00%	7.37M	aa.aa	11/10
VGI	0.94	0.95	0.93	-1.05%	10.49M	aa.aa	11/10
WHA Corp	4.98	5.05	4.96	+0.81%	45.97M	aa.aa	11/10
Energy Absolute	2.70	2.70	2.68	0.00%	1.21M	aa.aa	11/10
Bangkok Airways	18.90	19.00	18.80	0.00%	557.2K	aa.aa	11/10
Carabao	50.50	50.50	49.75	+2.02%	1.59M	aa.aa	11/10
Plan B Media	8.15	8.25	8.10	0.00%	3.62M	aa.aa	11/10
BEM	6.35	6.40	6.30	-0.78%	8.4M	aa.aa	11/10
Com7	32.50	32.75	32.25	0.00%	1.59M	aa.aa	11/10
Global Power Synergy	50.75	51.25	50.50	0.00%	2.53M	aa.aa	11/10
Star Petroleum Refining	15.20	15.80	15.00	-5.59%	22.02M	aa.aa	11/10
Thai Foods	9.30	9.40	9.25	0.00%	1.42M	aa.aa	11/10
Thai Union	12.60	12.70	12.50	-0.79%	1.9M	aa.aa	11/10
BCPG	6.45	6.50	6.45	0.00%	212.9K	aa.aa	11/10
Wha Utilities	6.95	6.95	6.90	+0.72%	852.7K	aa.aa	11/10
BGrimm Power	19.20	19.40	19.10	-0.52%	3.98M	aa.aa	11/10
Prima Marine	8.55	8.55	8.45	-0.58%	741.2K	aa.aa	11/10
TOA Paint	15.00	15.10	14.80	0.00%	167.2K	aa.aa	11/10
Muangthai Capital	28.25	28.50	28.00	+1.80%	3.15M	aa.aa	11/10
Praram 9 Hospital	18.80	18.90	18.80	-0.53%	21.3K	aa.aa	11/10
Osotspa	16.40	16.50	16.40	+1.23%	2.76M	aa.aa	11/10
Dohome	3.48	3.52	3.48	-0.57%	2.84M	aa.aa	11/10
Bangkok Commercial	6.45	6.45	6.40	0.00%	1.24M	aa.aa	11/10
Asset World	3.10	3.10	3.08	+0.65%	9.84M	aa.aa	11/10
Central Retail	31.50	32.25	31.50	+0.80%	1.87M	aa.aa	11/10
Sri Trang Gloves	10.60	10.70	10.60	-1.85%	256.3K	aa.aa	11/10
SCG Packaging	28.75	30.00	28.75	-4.96%	5.01M	aa.aa	11/10
PTT Oil and Retail Business PCL	12.10	12.10	12.00	+0.83%	333.4K	aa.aa	11/10
SCB X PCL	145.50	145.50	145.00	+0.69%	363.5K	aa.aa	11/10
Thai Life Insurance PCL	11.20	11.30	11.10	0.00%	3.1M	aa.aa	11/10
Betagro PCL	19.80	19.90	19.80	0.00%	118.3K	aa.aa	11/10
Aurora Design PCL	13.40	13.50	13.40	0.00%	44.3K	aa.aa	11/10
Moshi Moshi Retail	34.75	35.00	34.50	+0.72%	21.6K	aa.aa	11/10
Stecon Group	17.60	17.70	17.50	-0.56%	2.33M	aa.aa	11/10
Gulf Development	60.50	61.00	60.25	0.00%	11.55M	aa.aa	11/10
Tidlor Holdings PCL	16.60	16.70	16.50	+0.61%	3.41M	aa.aa	11/10
MR DIY Holding	8.40	8.40	8.35	0.00%	366.6K	aa.aa	11/10
Banpu Public	14.80	14.90	14.80	-1.33%	1.03M	aa.aa	11/10

S&P/TSX

35,664.62

+519.24

+1.48%

S&P/TSX 60

2,099.30

+28.54

+1.38%

US 30

51,853.60

+198.4

+0.38%

US 500

7,835.80

+24.3

+0.31%

S&P 500 VIX

14.84

-0.57

-3.70%

DAX

25,087.27

+280.30

+1.13%

Dollar Index

101.948

-0.074

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	164.19	+1.21%	20.69M
Canadian Natural	70.80	+1.37%	19.04M
RBC	273.78	+1.07%	4.49M
Shopify Inc	243.83	+4.12%	2.25M
TC Energy	85.69	+0.39%	5.59M
Bank of Nova Scotia	126.03	+1.29%	3.43M
Canadian Imperial Bank	155.63	+1.27%	2.30M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Light AI	0.08	+114.29%	629.05K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Champion Electric	0.010	+100.00%	8.89K
Galore Resources	0.0200	+100.00%	1.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	26.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Lithos Group	0.120	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	26.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Aritzia	146.91	+20.53%	2.32M
BCE Inc	26.80	-5.47%	9.92M
Air Canada	22.76	-5.36%	4.56M
Toronto Dominion Bank	164.19	+1.21%	20.69M
TELUS	11.03	-3.50%	14.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	16.80	+62.85%	27.36
Aaaa A Aaaaaa Aaa	16.80	+62.85%	27.36
Aaaaaaaaa A A	17.00	+56.59%	26.62
Aaaaa	17.00	+56.59%	26.62
Aaaa Aaa	15.51	+52.45%	23.65
Aaaaaaaa Aaaaa	15.51	+52.45%	23.65
Aaaaaaa Aaaaaaaaa	38.77	+48.48%	57.56

Name	Last	Upside	Fair Value
Aaaaa	16.80	+62.85%	27.36
Aaaa A Aaaaaa Aaa	16.80	+62.85%	27.36
Aaaaaaaaa A A	17.00	+56.59%	26.62
Aaaaa	17.00	+56.59%	26.62
Aaaa Aaa	15.51	+52.45%	23.65
Aaaaaaaa Aaaaa	15.51	+52.45%	23.65
Aaaaaaa Aaaaaaaaa	38.77	+48.48%	57.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1429.9%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Canadian Bargains

+982.8%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.7%

Tadawul All Share

+23.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+385.3%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jaymart Holdings

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratch Group

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad

Supalai PCL

Thai Airways

Thai Oil

Gulf Space Tech Public

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

BEM

Com7

Global Power Synergy

Star Petroleum Refining

Thai Foods

Thai Union

BCPG

Wha Utilities