SET 100 (SET100)

Thailand

Currency in THB

2,000.68

-30.24(-1.49%)

Closed·13/03

Day's Range

1,992.50

2,023.86

52 wk Range

1,439.14

2,209.50

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	363.00	367.00	360.00	-1.36%	6.53M	aa.aa	13/03
Aeon Thana Sinsap	90.00	91.25	89.50	-1.37%	661.5K	aa.aa	13/03
Airports of Thailand	49.00	50.00	48.75	-2.97%	42.05M	aa.aa	13/03
Amata Corp	18.30	18.60	18.20	-2.14%	12.13M	aa.aa	13/03
AP	8.60	8.70	8.50	-1.71%	7.67M	aa.aa	13/03
Asia Aviation	1.130	1.130	1.080	+2.73%	127.88M	aa.aa	13/03
Bangchak Corp	36.50	37.75	36.50	-3.31%	4.79M	aa.aa	13/03
Bangkok Bank	167.50	169.50	166.50	-0.59%	4.98M	aa.aa	13/03
Bangkok Chain Hospital	10.10	10.10	9.85	+2.02%	13.02M	aa.aa	13/03
Bangkok Life Assurance	19.50	19.80	19.50	-1.52%	748.8K	aa.aa	13/03
Banpu	6.10	6.30	6.10	+1.67%	151.81M	aa.aa	13/03
Berli Jucker	14.10	14.10	13.70	0.00%	10.4M	aa.aa	13/03
Bangkok Dusit Medical	18.80	19.10	18.70	+0.53%	94.76M	aa.aa	13/03
BTS	2.06	2.10	2.06	-1.90%	19.42M	aa.aa	13/03
Bumrungrad Hospital	177.00	178.00	175.50	+0.28%	5.45M	aa.aa	13/03
Cal-Comp Electronics	4.700	4.860	4.660	-3.29%	42.85M	aa.aa	13/03
Central Pattana	64.25	65.75	63.50	-3.38%	11.35M	aa.aa	13/03
Central Plaza Hotel	32.75	33.50	32.25	-3.68%	8.12M	aa.aa	13/03
CH Karnchang	15.50	15.60	15.10	-1.90%	7.48M	aa.aa	13/03
Charoen Pokphand	18.90	19.10	18.60	-1.05%	28.03M	aa.aa	13/03
Chularat Hospital	1.480	1.490	1.470	-0.67%	13.14M	aa.aa	13/03
CP All PCL	46.50	47.25	46.00	-1.59%	40.48M	aa.aa	13/03
Delta Electronics Thailand	255.00	262.00	254.00	-2.67%	14.38M	aa.aa	13/03
Electricity Generating	110.00	112.00	108.50	-3.93%	1.96M	aa.aa	13/03
Erawan Group	2.52	2.58	2.42	-3.08%	30.05M	aa.aa	13/03
GFPT	8.90	9.00	8.90	-1.66%	1.23M	aa.aa	13/03
Gunkul Engineering	2.240	2.240	2.200	0.00%	24.1M	aa.aa	13/03
Hana Microelectronics	24.70	25.50	24.60	-0.80%	36.75M	aa.aa	13/03
Home Product Center	6.30	6.40	6.15	-2.33%	55.89M	aa.aa	13/03
Ichitan Group	13.60	13.90	13.50	-5.56%	12.9M	aa.aa	13/03
Indorama Ventures	19.70	20.20	19.60	-2.96%	25.64M	aa.aa	13/03
IRPC PCL	1.29	1.32	1.23	+3.20%	202.24M	aa.aa	13/03
Jasmine Intl	1.25	1.27	1.22	-1.57%	29.93M	aa.aa	13/03
Jasmine Telecom	57.50	60.25	57.50	-4.17%	1.18M	aa.aa	13/03
Jay Mart	7.05	7.20	7.00	-2.76%	7.56M	aa.aa	13/03
JMT Network Services	8.75	9.05	8.75	-3.85%	13.93M	aa.aa	13/03
Kasikornbank	189.00	190.50	188.00	0.00%	12.94M	aa.aa	13/03
KCE Electronics	19.90	20.50	19.90	-1.97%	19.97M	aa.aa	13/03
Kiatnakin Bank	71.50	73.50	71.50	-1.72%	4.17M	aa.aa	13/03
Krung Thai Bank	34.25	35.25	34.25	-2.14%	49.46M	aa.aa	13/03
Krungthai Card	29.25	29.75	29.00	-1.68%	13.94M	aa.aa	13/03
Land and Houses	3.78	3.80	3.72	-0.53%	20.08M	aa.aa	13/03
Mega Lifesciences	34.00	34.75	34.00	-1.45%	816.7K	aa.aa	13/03
Minor Intl	22.10	22.50	22.00	-2.64%	25.12M	aa.aa	13/03
MK Restaurant	19.00	19.90	19.00	-4.52%	4.01M	aa.aa	13/03
PTG Energy	8.00	8.10	7.90	-1.84%	9.12M	aa.aa	13/03
PTT PCL	34.25	35.00	34.00	-2.14%	121.08M	aa.aa	13/03
PTT Exploration	146.50	149.50	144.50	+1.38%	43.62M	aa.aa	13/03
PTT Global Chemical	28.25	28.50	27.75	0.00%	25.37M	aa.aa	13/03
Quality Houses	1.390	1.390	1.370	0.00%	7.1M	aa.aa	13/03
Ratchaburi Electricity	28.00	28.75	28.00	-3.45%	3.65M	aa.aa	13/03
Regional Container	29.50	29.75	29.25	-0.84%	2.87M	aa.aa	13/03
Sansiri	1.510	1.510	1.490	0.00%	89.08M	aa.aa	13/03
Siam Cement	176.50	182.50	176.50	-2.49%	4.8M	aa.aa	13/03
Siam Global	6.60	6.80	6.50	-2.94%	6.54M	aa.aa	13/03
Sri Trang Agro	15.50	16.00	15.40	-1.27%	12.28M	aa.aa	13/03
Srisawad Power 1979	24.60	25.50	24.60	-3.53%	11.02M	aa.aa	13/03
Supalai PCL	17.40	17.50	17.10	-0.57%	2.47M	aa.aa	13/03
Thai Oil	48.25	49.75	48.25	-2.53%	20.09M	aa.aa	13/03
Thanachart Capital	56.00	56.75	55.75	-0.88%	2.75M	aa.aa	13/03
TIPCO Asphalt	12.90	13.00	12.80	-0.77%	1.55M	aa.aa	13/03
TISCO Financial	113.00	113.50	112.50	0.00%	2.22M	aa.aa	13/03
TMBThanachart Bank	2.260	2.280	2.200	+1.80%	375.39M	aa.aa	13/03
True Corp	13.30	13.40	13.20	-1.48%	182.28M	aa.aa	13/03
VGI Global Media	0.91	0.95	0.91	-3.19%	113.9M	aa.aa	13/03
WHA Corp	4.06	4.14	4.04	-2.40%	78.87M	aa.aa	13/03
Energy Absolute	2.64	2.70	2.64	-2.22%	17.54M	aa.aa	13/03
Bangkok Airways	13.90	14.00	13.80	-1.42%	6.69M	aa.aa	13/03
Carabao	34.25	35.50	34.25	-4.20%	4.77M	aa.aa	13/03
Plan B Media	4.14	4.30	4.14	-4.61%	20.51M	aa.aa	13/03
Bangkok Expressway Metro	5.25	5.40	5.25	-3.67%	40.4M	aa.aa	13/03
Com7	23.70	24.00	23.50	-0.84%	9.47M	aa.aa	13/03
Global Power Synergy	33.00	33.50	32.50	-2.94%	13.66M	aa.aa	13/03
JWD InfoLogistics	7.35	7.60	7.25	-3.29%	2.07M	aa.aa	13/03
Star Petroleum Refining	7.90	8.15	7.80	-3.07%	20.31M	aa.aa	13/03
Thai Foods	6.75	7.05	6.70	-4.93%	32.62M	aa.aa	13/03
Thai Union	10.90	11.00	10.70	0.00%	15.07M	aa.aa	13/03
BCPG	6.30	6.45	6.20	-2.33%	20.05M	aa.aa	13/03
BGrimm Power	11.40	11.70	11.30	-3.39%	16.78M	aa.aa	13/03
Prima Marine	7.35	7.50	7.30	-1.34%	6.1M	aa.aa	13/03
TOA Paint	12.70	13.20	12.50	-4.51%	6.73M	aa.aa	13/03
Muangthai Capital	31.25	32.75	31.00	-2.34%	16.08M	aa.aa	13/03
Praram 9 Hospital	16.80	17.20	16.70	-1.18%	3.83M	aa.aa	13/03
SISB	10.70	11.10	10.70	-3.60%	1.8M	aa.aa	13/03
Osotspa	14.40	14.50	14.20	-1.37%	8.28M	aa.aa	13/03
Dohome	3.30	3.32	3.26	-1.20%	9.98M	aa.aa	13/03
Bangkok Commercial	7.15	7.20	7.05	-0.69%	9.12M	aa.aa	13/03
Asset World	2.04	2.08	2.02	-1.92%	55.01M	aa.aa	13/03
Central Retail	18.80	19.40	18.60	-0.53%	29.03M	aa.aa	13/03
Sri Trang Gloves	9.45	9.60	9.30	-0.53%	4.54M	aa.aa	13/03
SCG Packaging	17.40	17.70	17.30	-2.79%	12.96M	aa.aa	13/03
PTT Oil and Retail Business PCL	11.10	11.30	11.00	-1.77%	34.08M	aa.aa	13/03
SCB X PCL	144.00	145.00	143.00	+0.35%	14.33M	aa.aa	13/03
Thai Life Insurance PCL	10.10	10.20	10.00	-1.94%	12.09M	aa.aa	13/03
Betagro PCL	20.40	20.90	20.40	-1.92%	5.04M	aa.aa	13/03
Aurora Design PCL	13.40	13.50	13.10	0.00%	3.12M	aa.aa	13/03
Moshi Moshi Retail	33.00	33.50	32.25	0.00%	815.9K	aa.aa	13/03
Stecon PCL	12.50	12.70	12.20	0.00%	31.9M	aa.aa	13/03
Gulf Dev PCL	56.25	56.50	55.25	0.00%	41.75M	aa.aa	13/03
Tidlor Holdings PCL	16.70	17.10	16.50	-2.91%	15.61M	aa.aa	13/03

S&P/TSX

32,541.93

-298.67

-0.91%

S&P/TSX 60

1,890.93

-12.52

-0.66%

US 30

46,499.10

-178.8

-0.38%

US 500

6,622.50

-50.1

-0.75%

S&P 500 VIX

27.19

-0.10

-0.37%

DAX

23,447.29

-142.36

-0.60%

Dollar Index

100.36

+0.610

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.51	+0.51%	31.05M
Suncor Energy	81.83	+0.45%	4.49M
Toronto Dominion Bank	128.05	-0.15%	2.49M
Bank of Montreal	186.15	-1.73%	1.55M
RBC	221.47	-0.29%	1.52M
Agnico Eagle Mines	284.98	-4.27%	1.02M
Fairfax Financial	2,266.72	+0.17%	138.60K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Core Critical Metals	2.0000	+200.00%	0.00
Irwin Naturals	0.30	+150.00%	3.24K
nDatalyze	0.20	+150.00%	111.50K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Albert Labs International	0.005	-50.00%	1.00K
Champion Electric	0.005	-50.00%	1.43M
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	16.56	-3.10%	5.88M
goeasy	35.72	+2.00%	1.14M
Canadian Natural	66.51	+0.51%	31.05M
Bitfarms	3.06	+1.32%	4.37M
Hut 8	66.280	+0.12%	1.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	25.32	+57.81%	39.96
Aaa Aaa A	25.32	+57.81%	39.96
Aaaaaaaaaaaa	15.19	+56.63%	23.79
A Aaaaaa A	15.19	+56.63%	23.79
Aa Aaaa	2,524.08	+54.89%	3,909.55
Aaaaaaaaaaaa Aaaa A	2,524.08	+54.89%	3,909.55
A Aaaa	11.09	+54.32%	17.11

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	25.32	+57.81%	39.96
Aaa Aaa A	25.32	+57.81%	39.96
Aaaaaaaaaaaa	15.19	+56.63%	23.79
A Aaaaaa A	15.19	+56.63%	23.79
Aa Aaaa	2,524.08	+54.89%	3,909.55
Aaaaaaaaaaaa Aaaa A	2,524.08	+54.89%	3,909.55
A Aaaa	11.09	+54.32%	17.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1467.3%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.0%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1048.4%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+776.3%

Dow Jones Industrial Average

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2997.2%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.7%

S&P Midcap 400

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1239.9%

S&P 500 Pure Value

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.6%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+813.9%

FTSE Italia All Share

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.9%

DAX

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.4%

KOSPI

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.9%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union