SET 100 (SET100)

Thailand

Currency in THB

2,008.83

+70.62(+3.64%)

Closed·05:49:59

Day's Range

1,987.19

2,020.09

52 wk Range

1,439.14

2,020.09

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	374.00	375.00	366.00	+2.47%	10.44M	aa.aa	05:49:59
Aeon Thana Sinsap	99.00	100.50	96.50	+3.66%	1.78M	aa.aa	05:49:59
Airports of Thailand	58.25	59.00	56.50	+9.91%	143.95M	aa.aa	05:49:59
Amata Corp	16.70	16.80	16.00	+7.74%	50.48M	aa.aa	05:49:59
AP	9.25	9.35	9.05	+3.93%	28.92M	aa.aa	05:49:59
Asia Aviation	1.260	1.260	1.220	+5.00%	287.96M	aa.aa	05:49:59
Bangchak Corp	33.75	34.00	33.00	+3.85%	15.9M	aa.aa	05:49:59
Bangkok Bank	161.00	161.50	159.00	+2.55%	16.61M	aa.aa	05:49:59
Bangkok Chain Hospital	10.40	10.60	10.20	+2.97%	30.65M	aa.aa	05:49:59
Bangkok Life Assurance	20.90	21.20	20.80	+0.97%	1.61M	aa.aa	05:49:59
Banpu	5.45	5.50	5.35	+2.83%	47.31M	aa.aa	05:49:59
Berli Jucker	15.50	15.90	15.30	+3.33%	30.72M	aa.aa	05:49:59
Bangkok Dusit Medical	21.00	21.40	20.90	+0.48%	107.16M	aa.aa	05:49:59
BTS	2.36	2.38	2.22	+7.27%	104.61M	aa.aa	05:49:59
Bumrungrad Hospital	177.00	182.00	175.00	+4.12%	12.17M	aa.aa	05:49:59
Cal-Comp Electronics	4.980	5.050	4.820	+4.62%	48.23M	aa.aa	05:49:59
Central Pattana	62.00	63.00	61.50	+2.48%	13.13M	aa.aa	05:49:59
Central Plaza Hotel	36.75	37.50	36.75	+2.08%	6.03M	aa.aa	05:49:59
CH Karnchang	13.60	13.80	13.40	+7.09%	23.5M	aa.aa	05:49:59
Charoen Pokphand	21.20	21.40	21.10	+0.95%	26.53M	aa.aa	05:49:59
Chularat Hospital	1.620	1.650	1.600	-0.61%	28.66M	aa.aa	05:49:59
CP All PCL	47.50	48.75	47.25	+3.26%	97.41M	aa.aa	05:49:59
Delta Electronics Thailand	220.00	222.00	214.00	+6.28%	22.48M	aa.aa	05:49:59
Electricity Generating	120.50	120.50	119.00	+1.69%	1.83M	aa.aa	05:49:59
Erawan Group	2.82	2.90	2.78	+1.44%	56.67M	aa.aa	05:49:59
GFPT	9.80	9.95	9.75	0.00%	4.61M	aa.aa	05:49:59
Gunkul Engineering	1.960	1.980	1.880	+6.52%	40.63M	aa.aa	05:49:59
Hana Microelectronics	17.60	17.80	17.50	+2.33%	15.82M	aa.aa	05:49:59
Home Product Center	6.85	7.05	6.85	+0.74%	129.28M	aa.aa	05:49:59
Ichitan Group	14.20	14.30	13.90	+2.90%	12.22M	aa.aa	05:49:59
Indorama Ventures	21.70	22.30	21.50	+1.88%	46.55M	aa.aa	05:49:59
IRPC PCL	1.22	1.23	1.20	+2.52%	64.05M	aa.aa	05:49:59
Jasmine Intl	1.32	1.33	1.31	+1.54%	18.74M	aa.aa	05:49:59
Jasmine Telecom	54.25	55.50	53.75	+0.93%	500K	aa.aa	05:49:59
Jay Mart	7.70	7.80	7.20	+10.00%	21.5M	aa.aa	05:49:59
JMT Network Services	8.85	9.05	8.60	+5.99%	39.38M	aa.aa	05:49:59
Kasikornbank	194.00	194.00	189.00	+2.92%	26.29M	aa.aa	05:49:59
KCE Electronics	19.60	19.70	19.10	+3.70%	13.61M	aa.aa	05:49:59
Kiatnakin Bank	72.50	73.50	72.25	0.00%	5.93M	aa.aa	05:49:59
Krung Thai Bank	30.25	30.50	29.00	+6.14%	120.82M	aa.aa	05:49:59
Krungthai Card	30.25	30.50	29.25	+5.22%	34.19M	aa.aa	05:49:59
Land and Houses	4.10	4.12	4.00	+4.06%	69.24M	aa.aa	05:49:59
Mega Lifesciences	39.00	39.50	38.25	+2.63%	3.11M	aa.aa	05:49:59
Minor Intl	25.75	26.00	25.25	+1.98%	22.09M	aa.aa	05:49:59
MK Restaurant	20.60	21.00	20.50	0.00%	3.89M	aa.aa	05:49:59
PTG Energy	8.35	8.45	8.10	+7.05%	27.06M	aa.aa	05:49:59
PTT PCL	35.25	35.75	35.00	0.00%	132.75M	aa.aa	05:49:59
PTT Exploration	128.50	128.50	126.00	+1.18%	20.59M	aa.aa	05:49:59
PTT Global Chemical	25.50	26.25	25.25	+0.99%	25.03M	aa.aa	05:49:59
Quality Houses	1.330	1.350	1.320	+2.31%	40.47M	aa.aa	05:49:59
Ratchaburi Electricity	31.00	31.25	30.75	+1.64%	4.48M	aa.aa	05:49:59
Regional Container	28.00	28.25	27.50	+2.75%	2.81M	aa.aa	05:49:59
Sansiri	1.420	1.430	1.390	+2.90%	152.26M	aa.aa	05:49:59
Siam Cement	218.00	221.00	217.00	0.00%	5.68M	aa.aa	05:49:59
Siam Global	7.70	7.90	7.60	+6.21%	15.92M	aa.aa	05:49:59
Sri Trang Agro	13.30	13.50	13.10	+2.31%	8.39M	aa.aa	05:49:59
Srisawad Power 1979	27.75	28.25	27.00	+7.77%	21.13M	aa.aa	05:49:59
Supalai PCL	18.50	18.70	18.20	+2.21%	6.96M	aa.aa	05:49:59
Thai Oil	48.25	48.75	47.75	+1.05%	16.83M	aa.aa	05:49:59
Thanachart Capital	58.00	58.25	57.00	+2.20%	3.46M	aa.aa	05:49:59
TIPCO Asphalt	14.10	14.20	13.90	+1.44%	5.91M	aa.aa	05:49:59
TISCO Financial	112.50	113.00	111.50	+1.35%	4.35M	aa.aa	05:49:59
TMBThanachart Bank	2.020	2.040	2.000	+2.02%	434.1M	aa.aa	05:49:59
True Corp	12.90	13.00	12.50	+4.88%	276.77M	aa.aa	05:49:59
VGI Global Media	0.91	0.92	0.87	+7.06%	76.37M	aa.aa	05:49:59
WHA Corp	3.74	3.76	3.54	+10.00%	382.22M	aa.aa	05:49:59
Energy Absolute	2.86	2.88	2.78	+4.38%	65.45M	aa.aa	05:49:59
Bangkok Airways	16.10	16.20	15.70	+3.21%	10.95M	aa.aa	05:49:59
Carabao	44.75	45.50	43.50	+4.68%	11.22M	aa.aa	05:49:59
Plan B Media	3.96	4.04	3.76	+7.61%	40.4M	aa.aa	05:49:59
Bangkok Expressway Metro	5.40	5.45	5.30	+3.85%	154.69M	aa.aa	05:49:59
Com7	24.70	24.80	23.90	+4.66%	22.5M	aa.aa	05:49:59
Global Power Synergy	38.75	39.25	38.25	+2.65%	13.73M	aa.aa	05:49:59
JWD InfoLogistics	7.60	7.65	7.45	+3.40%	1.76M	aa.aa	05:49:59
Star Petroleum Refining	7.15	7.20	7.00	0.00%	31.26M	aa.aa	05:49:59
Thai Foods	4.88	4.92	4.84	+0.83%	14.71M	aa.aa	05:49:59
Thai Union	12.10	12.30	11.90	0.00%	17.73M	aa.aa	05:49:59
BCPG	7.75	7.80	7.45	+3.33%	18.4M	aa.aa	05:49:59
BGrimm Power	13.50	13.70	13.30	+3.05%	20.08M	aa.aa	05:49:59
Prima Marine	7.25	7.25	7.10	+2.84%	5.57M	aa.aa	05:49:59
TOA Paint	15.00	15.00	14.40	+4.17%	2.8M	aa.aa	05:49:59
Muangthai Capital	37.75	38.50	37.50	+9.42%	27.28M	aa.aa	05:49:59
Praram 9 Hospital	19.70	20.10	19.50	-0.51%	5.28M	aa.aa	05:49:59
SISB	10.90	11.00	10.50	+4.81%	4.04M	aa.aa	05:49:59
Osotspa	18.40	18.40	18.10	+3.37%	15.23M	aa.aa	05:49:59
Dohome	3.90	4.00	3.84	+6.56%	34.3M	aa.aa	05:49:59
Bangkok Commercial	7.60	7.95	7.55	-1.30%	38.73M	aa.aa	05:49:59
Asset World	2.40	2.42	2.34	+3.45%	132.11M	aa.aa	05:49:59
Central Retail	21.50	21.90	20.60	+7.50%	38.43M	aa.aa	05:49:59
Sri Trang Gloves	8.65	8.80	8.45	+2.98%	3.35M	aa.aa	05:49:59
SCG Packaging	20.60	20.80	20.30	+2.49%	17.04M	aa.aa	05:49:59
PTT Oil and Retail Business PCL	14.20	14.30	13.80	+2.90%	43.64M	aa.aa	05:49:59
SCB X PCL	140.00	140.00	138.50	+2.19%	25.6M	aa.aa	05:49:59
Thai Life Insurance PCL	11.80	12.20	11.70	-0.84%	21.05M	aa.aa	05:49:59
Betagro PCL	17.40	17.50	17.20	+1.16%	4.96M	aa.aa	05:49:59
Aurora Design PCL	12.40	12.60	12.30	0.00%	3.96M	aa.aa	05:49:59
Moshi Moshi Retail	35.25	35.75	35.00	+1.44%	707.3K	aa.aa	05:49:59
Stecon PCL	9.50	9.75	9.20	+18.75%	112.09M	aa.aa	05:49:59
Gulf Dev PCL	53.25	53.75	52.50	+7.04%	107.8M	aa.aa	05:49:59
Tidlor Holdings PCL	18.70	19.00	18.20	+6.25%	24.3M	aa.aa	05:49:59

S&P/TSX

32,967.06

+496.08

+1.53%

S&P/TSX 60

1,908.92

+26.26

+1.39%

US 30

50,115.80

+0.1

0.00%

US 500

6,962.70

+30.4

+0.44%

S&P 500 VIX

17.47

-0.29

-1.63%

DAX

25,004.74

+283.28

+1.15%

Dollar Index

96.70

-0.806

-0.83%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	68.33	-0.60%	7.81M
Cenovus Energy Inc	28.50	+1.39%	5.20M
Bank of Montreal	195.77	+1.18%	2.21M
Toronto Dominion Bank	132.95	+0.73%	1.68M
Shopify Inc	161.23	+5.34%	1.41M
RBC	235.75	+1.30%	1.19M
Celestica Inc.	433.95	+3.41%	416.11K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Champion Electric	0.010	+100.00%	169.01K
Spacefy	0.010	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Albert Labs International	0.005	-50.00%	1.00K
BGX Black Gold Exploration	0.01	-50.00%	694.37K
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Imperial Bank	132.93	+0.63%	687.62K
Bitfarms	3.08	+5.31%	4.09M
Toronto Dominion Bank	132.95	+0.73%	1.68M
Constellation Software	2,437.19	+0.13%	48.72K
TELUS	19.32	-0.03%	2.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	87.35	+63.78%	143.06
Aaaaaaa Aa	87.35	+63.78%	143.06
Aaaaaaaaaa Aa	34.24	+52.58%	52.24
Aaaaaaaaaa	34.24	+52.58%	52.24
Aaaaaaaaaaaaaaa A	21.07	+52.40%	32.11
Aaaaaaaaaaaaa	21.07	+52.40%	32.11
Aaaaaaaaa A Aaa	59.80	+49.81%	89.59

Name	Last	Upside	Fair Value
Aaaaa Aaaa	87.35	+63.78%	143.06
Aaaaaaa Aa	87.35	+63.78%	143.06
Aaaaaaaaaa Aa	34.24	+52.58%	52.24
Aaaaaaaaaa	34.24	+52.58%	52.24
Aaaaaaaaaaaaaaa A	21.07	+52.40%	32.11
Aaaaaaaaaaaaa	21.07	+52.40%	32.11
Aaaaaaaaa A Aaa	59.80	+49.81%	89.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1495.1%

S&P/TSX Composite

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+933.6%

S&P/TSX Composite

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+591.5%

KOSPI

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+407.7%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union