SET 100 (SET100)

Thailand

Currency in THB

2,102.32

-8.78(-0.42%)

Closed·06:49:59

Day's Range

2,100.43

2,119.14

52 wk Range

1,457.95

2,209.50

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	350.00	355.00	349.00	0.00%	12.6M	aa.aa	06:49:59
Aeon Thana Sinsap	94.25	94.50	93.00	0.00%	530.6K	aa.aa	06:49:59
Airports of Thailand	51.25	52.25	51.25	-2.84%	23.34M	aa.aa	06:49:59
Amata Corp	20.80	21.00	20.50	+0.48%	11.8M	aa.aa	06:49:59
AP	7.75	7.95	7.75	-1.90%	12.38M	aa.aa	06:49:59
Asia Aviation	1.070	1.080	1.060	-0.93%	22.25M	aa.aa	06:49:59
Bangchak Corp	35.25	36.00	35.00	-0.70%	2.35M	aa.aa	06:49:59
Bangkok Bank	163.00	163.50	161.50	+0.93%	7.2M	aa.aa	06:49:59
Bangkok Chain Hospital	9.30	9.35	9.25	-0.53%	3M	aa.aa	06:49:59
Bangkok Life Assurance	20.60	20.70	20.50	-0.48%	356.9K	aa.aa	06:49:59
Banpu	5.80	5.95	5.80	-0.85%	18.83M	aa.aa	05:38:56
Berli Jucker	14.20	14.40	14.10	-0.70%	3.69M	aa.aa	06:49:59
Bangkok Dusit Medical	18.40	18.60	18.30	0.00%	34.2M	aa.aa	06:49:59
BTS	2.06	2.08	2.06	-0.96%	19.97M	aa.aa	06:49:59
Bumrungrad Hospital	178.50	180.50	177.50	-0.56%	2.77M	aa.aa	06:49:59
Cal-Comp Electronics	5.950	6.050	5.900	0.00%	35.52M	aa.aa	06:49:59
Central Pattana	64.75	65.25	64.00	-0.38%	6.93M	aa.aa	06:49:59
Central Plaza Hotel	31.00	31.25	30.25	+0.81%	4.77M	aa.aa	06:49:59
CH Karnchang	18.90	19.20	18.50	+1.61%	22.19M	aa.aa	06:49:59
Charoen Pokphand	19.00	19.50	19.00	-2.56%	24.58M	aa.aa	06:49:59
Chularat Hospital	1.400	1.400	1.390	0.00%	5.97M	aa.aa	06:49:59
CP All PCL	43.75	44.50	43.75	-1.69%	15.82M	aa.aa	06:49:59
Delta Electronics Thailand	311.00	318.00	309.00	-1.27%	14.63M	aa.aa	06:49:59
Electricity Generating	116.50	117.00	115.50	-0.85%	662.5K	aa.aa	06:49:59
Erawan Group	2.80	2.84	2.48	+11.11%	152.32M	aa.aa	06:49:59
GFPT	8.95	9.05	8.90	-0.56%	2.61M	aa.aa	06:49:59
Gunkul Engineering	3.260	3.320	3.220	0.00%	64.1M	aa.aa	06:49:59
Hana Microelectronics	34.50	35.75	34.25	-2.13%	20.32M	aa.aa	06:49:59
Home Product Center	6.05	6.10	6.00	-0.82%	21.97M	aa.aa	06:49:59
Ichitan Group	12.70	12.90	12.40	+2.42%	8.2M	aa.aa	06:49:59
Indorama Ventures	24.00	24.40	24.00	-0.41%	17.61M	aa.aa	06:49:59
IRPC PCL	1.98	2.08	1.96	-2.94%	189.85M	aa.aa	06:49:59
Jasmine Intl	1.11	1.13	1.11	0.00%	15.04M	aa.aa	06:49:59
Jasmine Telecom	41.25	41.50	41.00	+0.61%	148.6K	aa.aa	06:49:59
Jay Mart	7.30	7.50	7.25	-2.01%	9.04M	aa.aa	06:49:59
JMT Network Services	10.00	10.40	9.90	0.00%	15.75M	aa.aa	06:49:59
Kasikornbank	195.00	195.50	194.00	+0.52%	10.87M	aa.aa	06:49:59
KCE Electronics	32.00	33.00	31.75	-2.29%	12.31M	aa.aa	06:49:59
Kiatnakin Bank	82.50	82.50	81.50	+0.61%	2.47M	aa.aa	06:49:59
Krung Thai Bank	32.75	33.00	32.50	+0.77%	76.67M	aa.aa	06:49:59
Krungthai Card	29.75	30.25	29.50	-0.83%	10.9M	aa.aa	06:49:59
Land and Houses	3.62	3.64	3.60	0.00%	17.24M	aa.aa	06:49:59
Mega Lifesciences	35.75	36.50	35.50	-2.05%	489.7K	aa.aa	06:49:59
Minor Intl	21.20	21.40	20.60	+1.44%	26.96M	aa.aa	06:49:59
MK Restaurant	19.30	19.80	19.20	-0.52%	4.13M	aa.aa	06:49:59
PTG Energy	7.75	7.90	7.70	-1.27%	4.29M	aa.aa	06:49:59
PTT PCL	36.50	36.50	35.75	+2.10%	115.04M	aa.aa	06:49:59
PTT Exploration	148.50	152.00	148.00	+0.68%	15.94M	aa.aa	06:49:59
PTT Global Chemical	38.75	39.00	38.00	+1.31%	15.1M	aa.aa	06:49:59
Quality Houses	1.400	1.400	1.380	-0.71%	6.46M	aa.aa	06:49:59
Ratchaburi Electricity	29.75	30.00	29.50	-0.83%	3.81M	aa.aa	06:49:59
Regional Container	32.00	32.75	31.75	-0.78%	3.45M	aa.aa	06:49:59
Sansiri	1.410	1.420	1.410	0.00%	10.22M	aa.aa	06:49:59
Siam Cement	231.00	236.00	231.00	-1.28%	2.56M	aa.aa	06:49:59
Siam Global	6.35	6.35	6.15	+0.79%	12.91M	aa.aa	06:49:59
Sri Trang Agro	18.90	19.10	18.30	+3.28%	10.98M	aa.aa	06:49:59
Srisawad Power 1979	22.40	22.90	22.30	0.00%	19.54M	aa.aa	06:49:59
Supalai PCL	15.30	15.50	15.20	-1.29%	6.1M	aa.aa	06:49:59
Thai Oil	47.25	47.75	47.00	+1.07%	8.98M	aa.aa	06:49:59
Thanachart Capital	57.00	57.25	56.75	+0.44%	624.5K	aa.aa	06:49:59
TIPCO Asphalt	13.70	13.80	13.60	+0.74%	1.09M	aa.aa	06:49:59
TISCO Financial	112.00	112.50	112.00	0.00%	2.27M	aa.aa	06:49:59
TMBThanachart Bank	2.260	2.300	2.260	0.00%	180.46M	aa.aa	06:49:59
True Corp	14.40	15.00	14.20	0.00%	380.69M	aa.aa	06:49:59
VGI Global Media	0.87	0.89	0.87	-2.25%	48.23M	aa.aa	06:49:59
WHA Corp	4.70	4.72	4.62	+0.43%	143.05M	aa.aa	06:49:59
Energy Absolute	2.66	2.72	2.66	-1.48%	15.08M	aa.aa	06:49:59
Bangkok Airways	14.20	14.30	14.10	-0.70%	5.72M	aa.aa	06:49:59
Carabao	40.50	41.25	39.00	+5.19%	14.29M	aa.aa	06:49:59
Plan B Media	4.40	4.44	4.34	+0.92%	14.08M	aa.aa	06:49:59
Bangkok Expressway Metro	5.40	5.45	5.35	-0.92%	21.52M	aa.aa	06:49:59
Com7	23.80	24.20	23.60	-0.42%	12.21M	aa.aa	06:49:59
Global Power Synergy	38.75	39.25	37.50	-1.27%	17.04M	aa.aa	06:49:59
JWD InfoLogistics	7.70	7.80	7.70	-1.28%	543.1K	aa.aa	06:49:59
Star Petroleum Refining	7.10	7.15	7.00	+1.43%	13.76M	aa.aa	06:49:59
Thai Foods	10.90	11.40	10.70	-2.68%	18.28M	aa.aa	06:49:59
Thai Union	11.60	11.80	11.60	-1.69%	6.72M	aa.aa	06:49:59
BCPG	7.60	7.60	7.45	+0.66%	8.85M	aa.aa	06:49:59
BGrimm Power	13.90	14.30	13.60	+0.72%	22.81M	aa.aa	06:49:59
Prima Marine	8.45	8.45	8.25	0.00%	7.03M	aa.aa	06:49:59
TOA Paint	12.40	12.60	12.40	-1.59%	561.3K	aa.aa	06:49:59
Muangthai Capital	30.00	31.25	29.75	0.00%	18.18M	aa.aa	06:49:59
Praram 9 Hospital	16.30	16.50	16.30	-1.21%	850.6K	aa.aa	06:49:59
SISB	10.10	10.30	10.10	-0.98%	1.46M	aa.aa	06:49:59
Osotspa	14.50	14.70	14.40	0.00%	7.35M	aa.aa	06:49:59
Dohome	3.40	3.40	3.32	+0.59%	10.93M	aa.aa	06:49:59
Bangkok Commercial	6.70	6.80	6.70	-0.74%	6.88M	aa.aa	06:49:59
Asset World	2.14	2.14	2.06	+1.90%	55.22M	aa.aa	06:49:59
Central Retail	18.80	19.10	18.70	-1.05%	10.9M	aa.aa	06:49:59
Sri Trang Gloves	10.70	10.90	10.50	0.00%	4.27M	aa.aa	06:49:59
SCG Packaging	25.00	25.50	24.70	-3.85%	16.63M	aa.aa	06:49:59
PTT Oil and Retail Business PCL	12.30	12.40	12.20	-0.81%	17.4M	aa.aa	05:38:56
SCB X PCL	132.00	133.00	131.50	+0.38%	13.92M	aa.aa	06:49:59
Thai Life Insurance PCL	9.95	10.00	9.90	-0.50%	18.54M	aa.aa	06:49:59
Betagro PCL	21.90	22.20	21.80	-1.35%	3.51M	aa.aa	06:49:59
Aurora Design PCL	13.80	13.90	13.60	0.00%	2.92M	aa.aa	06:49:59
Moshi Moshi Retail	35.25	35.25	34.00	+2.92%	608.2K	aa.aa	06:49:59
Stecon PCL	13.90	14.30	13.60	-2.11%	23.6M	aa.aa	06:49:59
Gulf Dev PCL	60.00	61.75	60.00	-2.83%	63.53M	aa.aa	06:49:59
Tidlor Holdings PCL	17.00	17.60	17.00	+3.03%	57.29M	aa.aa	06:49:59

S&P/TSX

34,067.84

+211.22

+0.62%

S&P/TSX 60

1,974.64

+9.57

+0.49%

US 30

49,711.60

+115.0

+0.23%

US 500

7,381.70

+44.6

+0.61%

S&P 500 VIX

17.02

-0.06

-0.35%

DAX

24,468.32

-203.22

-0.82%

Dollar Index

97.75

-0.194

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.61	-0.15%	10.49M
Canadian Natural	61.15	+0.31%	491.53K
Barrick Mining	59.23	+3.55%	434.36K
Toronto Dominion Bank	147.67	+0.37%	220.29K
Shopify Inc	149.58	-1.96%	216.20K
RBC	248.81	+0.47%	175.83K
Bank of Montreal	210.26	+0.95%	154.39K

Name	Last	Chg. %	Vol.
Highland Critical Minerals	1.00	+63.93%	5.50K
San Lorenzo Gold	4.39	+43.46%	583.06K
Hispania Resources	0.08	+33.33%	30.00K
Galore Resources	0.0250	+25.00%	4.00K
Millennium Silver	0.025	+25.00%	5.27K
Global Energy Metals	0.0300	+20.00%	9.00K
Blue Sky Uranium	0.0650	+18.18%	224.46K

Name	Last	Chg. %	Vol.
CardioComm Solutions Inc.	0.0050	-50.00%	7.00K
Troubadour Resources	0.1200	-40.00%	5.00K
Pacific Imperial Mines	0.0150	-25.00%	25.00K
Kiplin Metals	0.22	-16.98%	2.00K
Ravelin Properties REIT Unt	0.03	-16.67%	162.01K
Richmond Minerals	0.1050	-16.00%	24.00K
Acceleware	0.0850	-15.00%	5.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	61.12	+0.26%	499.43K
Air Canada	20.01	+0.76%	641.31K
Hut 8	135.000	-2.17%	184.67K
BCE Inc	33.30	-0.60%	324.39K
Celestica Inc.	534.82	+1.94%	44.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaa Aa	90.73	+60.51%	145.63
Aaaaaaaaaaa	90.73	+60.51%	145.63
Aaaaaaaaaa Aa	17.70	+54.74%	27.39
Aaaaaaaaaaaaaaaa A	17.70	+54.74%	27.39
Aaaaaaaa Aaaaa	5.55	+52.32%	8.45
Aaaaaaa	5.55	+52.32%	8.45
Aaa Aa A Aaaa	2.83	+46.99%	4.16

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaa Aa	90.73	+60.51%	145.63
Aaaaaaaaaaa	90.73	+60.51%	145.63
Aaaaaaaaaa Aa	17.70	+54.74%	27.39
Aaaaaaaaaaaaaaaa A	17.70	+54.74%	27.39
Aaaaaaaa Aaaaa	5.55	+52.32%	8.45
Aaaaaaa	5.55	+52.32%	8.45
Aaa Aa A Aaaa	2.83	+46.99%	4.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1545.7%

S&P/TSX Composite

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1023.1%

S&P/TSX Composite

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+278.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3235.4%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.1%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1265.2%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.2%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.9%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1004.2%

Bovespa

+266.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+904.2%

FTSE Italia All Share

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.2%

DAX

+151.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.2%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+712.7%

KOSPI

+267.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.5%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union