SET 100 (SET100)

Thailand

Currency in THB

2,314.96

+5.29(+0.23%)

Delayed Data·31/08

Day's Range

2,308.75

2,321.31

52 wk Range

1,742.74

2,359.24

SET 100 Constituents

View all SET 100 companies and SET 100 stocks. The table lists every SET 100 component and constituent with the latest price, daily high, low and percentage change. Use this SET 100 holdings list to monitor and track individual stock performance across the index.

						Upside
Advanced Info	356.00	357.00	354.00	+0.28%	1.21M	aa.aa	31/08
Aeon Thana Sinsap	100.00	101.50	100.00	-0.99%	102K	aa.aa	31/08
Airports of Thailand	63.25	63.75	63.00	-0.39%	2.9M	aa.aa	31/08
Amata Corp	31.75	32.75	31.75	-3.05%	2.01M	aa.aa	31/08
AP	8.05	8.20	8.05	-1.83%	1.42M	aa.aa	31/08
Asia Aviation	1.030	1.040	1.020	0.00%	15.21M	aa.aa	31/08
Bangchak Corp	57.50	57.50	55.75	+3.14%	11.51M	aa.aa	31/08
Bangkok Bank	191.00	192.00	191.00	0.00%	1.5M	aa.aa	31/08
Bangkok Chain Hospital	11.00	11.10	10.80	+2.80%	5.49M	aa.aa	31/08
Bangkok Life Assurance	24.40	24.80	24.40	+0.41%	500.2K	aa.aa	31/08
Berli Jucker	15.70	15.80	15.40	+1.29%	2.97M	aa.aa	31/08
Bangkok Dusit Medical	19.80	20.00	19.60	+1.02%	34.8M	aa.aa	31/08
BTS	2.08	2.08	2.06	0.00%	8.83M	aa.aa	31/08
Bumrungrad Hospital	192.50	193.00	191.00	+0.52%	614.1K	aa.aa	31/08
Cal-Comp Electronics	9.200	9.500	9.100	-3.16%	40.57M	aa.aa	31/08
Central Pattana	66.00	67.00	65.75	-1.86%	3.23M	aa.aa	31/08
Central Plaza Hotel	42.75	43.00	42.50	-1.16%	351.9K	aa.aa	31/08
CH Karnchang	18.20	18.30	18.10	-0.55%	2.52M	aa.aa	31/08
Charoen Pokphand	23.70	23.80	23.50	+0.42%	4.07M	aa.aa	31/08
Chularat Hospital	1.500	1.520	1.460	+3.45%	49.47M	aa.aa	31/08
CP All PCL	45.75	46.50	45.75	-1.08%	9.79M	aa.aa	31/08
Delta Electronics Thailand	249.00	253.00	245.00	0.00%	5.64M	aa.aa	31/08
Electricity Generating	133.00	134.00	132.50	0.00%	357.1K	aa.aa	31/08
Erawan Group	3.70	3.74	3.70	-1.07%	1.15M	aa.aa	31/08
GFPT	10.00	10.10	9.95	+0.50%	817.2K	aa.aa	31/08
Gunkul Engineering	5.100	5.200	5.050	-0.97%	21.69M	aa.aa	31/08
Hana Microelectronics	47.25	48.50	46.00	0.00%	0	aa.aa	31/08
Home Product Center	6.50	6.55	6.50	+0.78%	6.49M	aa.aa	31/08
Ichitan Group	13.80	13.80	13.70	0.00%	1.43M	aa.aa	31/08
Indorama Ventures	25.25	25.50	24.80	+3.48%	17.43M	aa.aa	31/08
IRPC PCL	2.78	2.78	2.70	+3.73%	84.73M	aa.aa	31/08
Jay Mart	10.90	11.10	10.90	0.00%	763.5K	aa.aa	31/08
JMT Network Services	11.00	11.10	11.00	0.00%	548.1K	aa.aa	31/08
Kasikornbank	249.00	250.00	247.00	+0.40%	1.23M	aa.aa	31/08
KCE Electronics	60.50	60.50	56.75	0.00%	0	aa.aa	31/08
Kiatnakin Bank	117.00	117.00	116.00	+0.86%	1.18M	aa.aa	31/08
Krung Thai Bank	43.50	43.50	43.25	+0.58%	5.49M	aa.aa	31/08
Krungthai Card	37.25	37.50	37.00	0.00%	1.82M	aa.aa	31/08
Land and Houses	3.68	3.68	3.66	+0.55%	2.47M	aa.aa	31/08
Mega Lifesciences	36.00	36.00	35.75	0.00%	112.3K	aa.aa	31/08
Minor Intl	22.30	22.50	22.20	+0.45%	8.14M	aa.aa	31/08
MK Restaurant	21.40	21.60	21.30	+0.47%	733.6K	aa.aa	31/08
PTG Energy	7.75	7.80	7.65	+1.31%	1.61M	aa.aa	31/08
PTT PCL	41.50	41.50	41.00	+1.84%	126.51M	aa.aa	31/08
PTT Exploration	150.00	151.00	149.00	+1.01%	11.41M	aa.aa	31/08
PTT Global Chemical	45.25	45.75	44.75	+1.69%	11.35M	aa.aa	31/08
Quality Houses	1.420	1.420	1.410	0.00%	200.9K	aa.aa	31/08
Ratchaburi Electricity	38.00	38.75	38.00	-1.30%	1.13M	aa.aa	31/08
Regional Container	43.00	44.00	42.00	-2.27%	1.96M	aa.aa	31/08
Sansiri	1.450	1.460	1.450	-0.68%	2.54M	aa.aa	31/08
Siam Cement	264.00	265.00	260.00	+1.15%	5.31M	aa.aa	31/08
Siam Global	6.95	6.95	6.90	0.00%	955.6K	aa.aa	31/08
Sri Trang Agro	23.00	23.40	22.90	+0.44%	8.03M	aa.aa	31/08
Srisawad Power 1979	23.50	23.70	23.50	-0.42%	1.38M	aa.aa	31/08
Supalai PCL	16.00	16.20	16.00	-0.62%	772.7K	aa.aa	31/08
Thai Airways Intl	5.85	5.85	5.75	0.00%	21.2M	aa.aa	31/08
Thai Oil	65.00	66.00	65.00	+1.56%	11.71M	aa.aa	31/08
Thaicom PCL	10.90	11.00	10.80	0.00%	1.09M	aa.aa	31/08
Thanachart Capital	83.00	85.25	82.75	-3.21%	1.82M	aa.aa	31/08
TIPCO Asphalt	17.50	17.80	17.50	-1.69%	4.07M	aa.aa	31/08
TISCO Financial	127.50	128.00	127.50	-0.39%	774K	aa.aa	31/08
TMBThanachart Bank	3.000	3.000	2.980	+0.67%	130.83M	aa.aa	31/08
True Corp	13.20	13.20	13.10	+0.76%	24.9M	aa.aa	31/08
VGI Global Media	1.02	1.03	1.01	+0.99%	13.07M	aa.aa	31/08
WHA Corp	4.82	4.84	4.80	0.00%	36.82M	aa.aa	31/08
Energy Absolute	2.92	2.92	2.90	+1.39%	5.58M	aa.aa	31/08
Bangkok Airways	19.00	19.20	18.90	-0.52%	1.63M	aa.aa	31/08
Carabao	55.25	55.25	54.50	+1.38%	227.3K	aa.aa	31/08
Plan B Media	6.30	6.50	6.30	-3.82%	6.19M	aa.aa	31/08
Bangkok Expressway Metro	6.90	6.90	6.90	0.00%	792.8K	aa.aa	31/08
Com7	28.75	29.75	28.75	-3.36%	4.08M	aa.aa	31/08
Global Power Synergy	52.50	53.25	52.25	-0.94%	2.38M	aa.aa	31/08
Star Petroleum Refining	13.00	13.50	13.00	-1.52%	18.99M	aa.aa	31/08
Thai Foods	10.10	10.20	10.00	+1.00%	6.24M	aa.aa	31/08
Thai Union	12.80	12.90	12.60	+1.59%	5.4M	aa.aa	31/08
BCPG	7.35	7.45	7.30	-0.68%	2.65M	aa.aa	31/08
Wha Utilities	7.60	7.70	7.50	0.00%	1.76M	aa.aa	31/08
BGrimm Power	20.20	20.50	20.00	-0.49%	5.93M	aa.aa	31/08
Prima Marine	9.65	9.70	9.45	+2.66%	2.12M	aa.aa	31/08
TOA Paint	15.60	15.80	15.60	+0.65%	926.7K	aa.aa	31/08
Muangthai Capital	30.75	31.25	30.50	-1.60%	2.53M	aa.aa	31/08
Praram 9 Hospital	19.00	19.20	19.00	0.00%	973K	aa.aa	31/08
Osotspa	16.30	16.40	16.20	+1.24%	719K	aa.aa	31/08
Dohome	3.56	3.58	3.52	0.00%	4.64M	aa.aa	31/08
Bangkok Commercial	6.40	6.40	6.35	+0.79%	1.23M	aa.aa	31/08
Asset World	3.06	3.12	3.06	-0.65%	14.53M	aa.aa	31/08
Central Retail	28.75	29.25	28.75	-0.86%	599.5K	aa.aa	31/08
Sri Trang Gloves	11.40	11.50	11.10	+2.70%	5.46M	aa.aa	31/08
SCG Packaging	30.75	31.00	30.25	+1.65%	5.77M	aa.aa	31/08
PTT Oil and Retail Business PCL	12.80	12.80	12.60	+2.40%	7.93M	aa.aa	31/08
SCB X PCL	151.50	152.50	151.00	+0.33%	4.01M	aa.aa	31/08
Thai Life Insurance PCL	11.30	11.30	11.30	+0.89%	155.1K	aa.aa	31/08
Betagro PCL	20.70	20.80	20.60	+0.98%	619.9K	aa.aa	31/08
Aurora Design PCL	14.10	14.20	14.10	-0.70%	1.5K	aa.aa	31/08
Moshi Moshi Retail	38.75	38.75	38.50	+0.65%	28.2K	aa.aa	31/08
Stecon PCL	18.20	18.50	18.10	-1.09%	1.88M	aa.aa	31/08
Gulf Dev PCL	62.50	63.25	62.25	-1.19%	12.86M	aa.aa	31/08
Tidlor Holdings PCL	19.20	19.40	19.20	-1.03%	4M	aa.aa	31/08
MR DIY Holding	9.45	9.50	9.40	0.00%	750K	aa.aa	31/08
Banpu Public	14.80	14.80	14.70	+2.07%	2.37M	aa.aa	31/08

S&P/TSX

36,270.48

-283.44

-0.78%

S&P/TSX 60

2,128.72

-15.52

-0.72%

US 30

53,194.10

+7.8

+0.01%

US 500

7,687.30

+0.9

+0.01%

S&P 500 VIX

14.92

+0.49

+3.40%

DAX

26,258.11

-311.88

-1.17%

Dollar Index

99.475

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.40	-0.27%	3.63M
Descartes Systems	111.53	-1.84%	8.13M
Sun Life Financial	108.85	-0.70%	7.27M
Enbridge	70.22	+0.66%	10.78M
Agnico Eagle Mines	281.23	-1.93%	2.50M
FirstService	192.87	-1.92%	3.58M
Suncor Energy	92.73	+1.80%	6.82M

Name	Last	Chg. %	Vol.
Patriot Gold	0.10	+533.33%	6.00K
Patriot Gold	0.10	+533.33%	6.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
MX Gold Corp	0.0800	+100.00%	4.71K
Cascadero Copper	0.0100	+100.00%	67.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	37.05K
Global Health Clinics	0.055	-80.00%	500.00
Onenergy	0.0050	-75.00%	11.56K
Aurora Solar Technologies	0.0050	-50.00%	35.00K
Martello Tech	0.0050	-50.00%	22.03K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	4.34	-3.34%	20.90M
Hut 8	109.030	-1.37%	429.57K
Celestica Inc.	415.84	+0.08%	458.94K
Canadian Natural	69.49	+1.98%	9.02M
HIVE Digital Tech	3.8600	0.00%	1.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	34.58	+55.94%	53.92
Aaaaaaaa Aaa Aaa A	34.58	+55.94%	53.92
Aaaaa A Aaaaaaa	8.79	+49.70%	13.16
Aaaaaaaaaa A Aaa	8.79	+49.70%	13.16
Aaaaaa Aaaaaa Aaaaaa	120.39	+48.31%	178.55
Aaa Aaa	120.39	+48.31%	178.55
Aaaaaaa Aaaaa Aaa	7.60	+45.96%	11.09

Name	Last	Upside	Fair Value
A Aaaaaaaaa	34.58	+55.94%	53.92
Aaaaaaaa Aaa Aaa A	34.58	+55.94%	53.92
Aaaaa A Aaaaaaa	8.79	+49.70%	13.16
Aaaaaaaaaa A Aaa	8.79	+49.70%	13.16
Aaaaaa Aaaaaa Aaaaaa	120.39	+48.31%	178.55
Aaa Aaa	120.39	+48.31%	178.55
Aaaaaaa Aaaaa Aaa	7.60	+45.96%	11.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1450.5%

S&P/TSX Composite

+147.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+957.1%

S&P/TSX Composite

+147.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+659.4%

Tadawul All Share

+32.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+828.4%

KOSPI

+234.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+384.9%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Airways Intl

Thai Oil

Thaicom PCL

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

Star Petroleum Refining

Thai Foods

Thai Union

BCPG

Wha Utilities