SET 100 (SET100)

Thailand

Currency in THB

1,864.55

+27.32(+1.49%)

Delayed Data·00:30:00

Day's Range

1,837.61

1,869.02

52 wk Range

1,439.14

1,916.97

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	345.00	346.00	339.00	+1.47%	2.34M	aa.aa	00:18:42
Aeon Thana Sinsap	98.00	98.50	97.50	0.00%	357.3K	aa.aa	00:29:42
Airports of Thailand	53.00	53.25	51.75	+2.42%	15.38M	aa.aa	00:06:04
Amata Corp	15.90	16.00	15.60	+1.27%	6.35M	aa.aa	00:29:45
AP	8.85	8.90	8.70	+1.72%	2.24M	aa.aa	00:29:45
Asia Aviation	1.230	1.250	1.210	-0.81%	70.68M	aa.aa	19/01
Bangchak Corp	30.00	30.00	29.00	+2.56%	3.25M	aa.aa	00:29:43
Bangkok Bank	171.50	171.50	169.50	+1.18%	2.2M	aa.aa	00:29:51
Bangkok Chain Hospital	10.30	10.40	10.10	+1.98%	9.66M	aa.aa	00:29:01
Bangkok Life Assurance	20.70	21.00	20.60	0.00%	1.35M	aa.aa	00:29:14
Banpu	5.50	5.55	5.25	+3.77%	61.55M	aa.aa	19/01
Berli Jucker	14.50	14.70	14.10	+2.11%	5.07M	aa.aa	00:29:29
Bangkok Dusit Medical	20.20	20.20	19.50	+3.59%	89.52M	aa.aa	00:29:55
BTS	2.32	2.34	2.20	+4.50%	50.16M	aa.aa	00:06:28
Bumrungrad Hospital	155.50	156.50	150.50	+3.67%	7.34M	aa.aa	00:29:46
Cal-Comp Electronics	5.100	5.100	4.980	+0.99%	13.61M	aa.aa	00:18:37
Central Pattana	57.75	58.25	57.25	+0.87%	4.3M	aa.aa	00:29:19
Central Plaza Hotel	34.25	34.50	33.00	+3.01%	3.59M	aa.aa	00:29:28
CH Karnchang	12.90	13.10	12.80	+1.57%	8.39M	aa.aa	00:29:49
Charoen Pokphand	21.20	21.50	20.80	-1.85%	27.14M	aa.aa	00:29:57
Chularat Hospital	1.580	1.590	1.540	+2.60%	18.41M	aa.aa	00:29:03
CP All PCL	44.50	44.50	43.50	+2.30%	25.61M	aa.aa	00:29:45
Delta Electronics Thailand	173.00	173.50	167.00	+2.98%	11.61M	aa.aa	00:29:57
Electricity Generating	116.00	116.50	115.00	+0.43%	516.2K	aa.aa	00:29:07
Erawan Group	2.26	2.26	2.18	+3.67%	8.18M	aa.aa	00:03:06
GFPT	10.10	10.20	10.10	-0.98%	312.9K	aa.aa	00:29:46
Gunkul Engineering	1.850	1.860	1.810	+2.21%	7.72M	aa.aa	00:29:44
Hana Microelectronics	16.80	16.90	16.60	0.00%	4.62M	aa.aa	00:29:58
Home Product Center	6.85	6.90	6.75	+1.48%	15.8M	aa.aa	19/01
Ichitan Group	14.00	14.20	13.70	+2.94%	7.97M	aa.aa	00:03:25
Indorama Ventures	19.20	19.30	19.00	0.00%	10.33M	aa.aa	00:03:04
IRPC PCL	1.18	1.19	1.17	-0.84%	18.73M	aa.aa	00:28:13
Jasmine Intl	1.34	1.35	1.33	+0.75%	6.67M	aa.aa	00:29:23
Jasmine Telecom	55.00	58.00	54.75	-3.51%	1.09M	aa.aa	00:29:34
Jay Mart	7.50	7.60	7.15	+4.17%	4.4M	aa.aa	00:01:47
JMT Network Services	9.05	9.10	8.70	+3.43%	8.65M	aa.aa	00:28:55
Kasikornbank	193.00	193.50	191.50	+0.78%	4.71M	aa.aa	00:06:06
KCE Electronics	18.50	18.70	18.40	-0.54%	4.42M	aa.aa	19/01
Kiatnakin Bank	69.50	71.00	69.25	+2.58%	8.48M	aa.aa	00:06:10
Krung Thai Bank	29.00	29.25	28.75	0.00%	31.42M	aa.aa	00:26:35
Krungthai Card	27.75	28.00	27.25	+0.91%	6.04M	aa.aa	00:26:02
Land and Houses	3.94	3.96	3.86	+2.07%	17.73M	aa.aa	19/01
Mega Lifesciences	35.00	35.25	34.50	0.00%	579.8K	aa.aa	00:29:57
Minor Intl	23.30	23.30	22.50	+3.56%	15.64M	aa.aa	00:29:57
MK Restaurant	19.70	20.00	19.60	+0.51%	2.52M	aa.aa	00:22:36
PTG Energy	7.60	7.65	7.45	+2.01%	1.81M	aa.aa	00:29:50
PTT PCL	33.50	33.50	33.00	+0.75%	65.67M	aa.aa	00:29:57
PTT Exploration	117.00	117.50	116.50	+0.43%	3.11M	aa.aa	00:29:40
PTT Global Chemical	24.10	24.50	23.90	+0.84%	14.34M	aa.aa	19/01
Quality Houses	1.320	1.330	1.300	+1.54%	15.49M	aa.aa	00:27:55
Ratchaburi Electricity	30.50	30.75	30.00	+1.67%	2.97M	aa.aa	00:19:08
Regional Container	28.25	28.75	28.00	+0.89%	1.75M	aa.aa	00:27:03
Sansiri	1.390	1.400	1.360	+2.96%	101.27M	aa.aa	00:01:54
Siam Cement	211.00	212.00	208.00	+0.96%	1.36M	aa.aa	00:29:43
Siam Global	6.85	6.90	6.45	+5.38%	8.92M	aa.aa	00:29:41
Sri Trang Agro	12.80	12.90	12.60	+1.59%	3.82M	aa.aa	00:27:03
Srisawad Power 1979	24.70	24.90	23.80	+3.78%	9.31M	aa.aa	19/01
Supalai PCL	17.50	17.50	16.90	+3.55%	2.12M	aa.aa	00:29:49
Thai Oil	40.25	40.25	39.75	+1.26%	3.68M	aa.aa	19/01
Thanachart Capital	59.00	59.25	58.25	+0.43%	1.42M	aa.aa	00:26:10
TIPCO Asphalt	14.50	14.50	14.40	0.00%	834.2K	aa.aa	00:29:57
TISCO Financial	111.00	111.00	110.00	0.00%	1.96M	aa.aa	19/01
TMBThanachart Bank	2.060	2.060	2.040	+0.98%	80.71M	aa.aa	00:00:52
True Corp	12.40	12.60	12.30	+0.81%	63.94M	aa.aa	00:01:11
VGI Global Media	0.93	0.94	0.91	+1.09%	21.96M	aa.aa	19/01
WHA Corp	3.34	3.36	3.26	+2.45%	51.78M	aa.aa	00:06:07
Energy Absolute	2.86	2.88	2.82	+0.70%	24.88M	aa.aa	19/01
Bangkok Airways	15.80	15.80	15.40	+2.60%	2.8M	aa.aa	00:29:09
Carabao	44.50	45.00	43.75	+0.56%	3.84M	aa.aa	00:17:57
Plan B Media	3.62	3.66	3.58	0.00%	6.56M	aa.aa	00:29:49
Bangkok Expressway Metro	5.30	5.30	5.20	+1.92%	56.24M	aa.aa	00:28:00
Com7	20.30	20.30	19.50	+2.53%	8.19M	aa.aa	00:16:56
Global Power Synergy	39.25	39.50	38.50	+0.64%	3.13M	aa.aa	00:28:33
JWD InfoLogistics	7.20	7.25	7.00	+2.86%	1.73M	aa.aa	00:27:19
Star Petroleum Refining	6.70	6.75	6.65	-0.74%	9.72M	aa.aa	00:29:54
Thai Foods	4.88	4.90	4.82	+1.24%	6.99M	aa.aa	00:29:47
Thai Union	12.40	12.60	12.20	-1.59%	11.2M	aa.aa	19/01
BCPG	7.30	7.40	7.25	+0.69%	3.89M	aa.aa	00:29:21
BGrimm Power	14.00	14.10	13.80	+0.72%	4.81M	aa.aa	00:29:33
Prima Marine	7.20	7.25	7.10	+0.70%	2.28M	aa.aa	00:29:56
TOA Paint	14.30	14.30	14.10	+1.42%	364.3K	aa.aa	00:29:54
Muangthai Capital	31.75	32.25	30.50	+4.10%	11.62M	aa.aa	00:29:25
Praram 9 Hospital	19.50	19.80	19.10	+3.17%	3.56M	aa.aa	00:00:50
SISB	10.60	10.60	10.10	+4.95%	1.86M	aa.aa	00:29:54
Osotspa	17.40	17.60	17.30	0.00%	4.86M	aa.aa	00:29:47
Dohome	3.60	3.64	3.48	+2.86%	17.87M	aa.aa	00:29:48
Bangkok Commercial	8.15	8.30	8.10	0.00%	9.44M	aa.aa	00:28:07
Asset World	2.10	2.12	2.02	+3.96%	42.44M	aa.aa	00:02:07
Central Retail	19.40	19.60	18.50	+4.86%	17.53M	aa.aa	00:29:54
Sri Trang Gloves	9.70	9.75	9.50	+1.04%	1.31M	aa.aa	00:29:52
SCG Packaging	21.00	21.10	20.80	+0.48%	5.69M	aa.aa	00:01:32
PTT Oil and Retail Business PCL	14.50	14.60	14.20	+2.11%	20.06M	aa.aa	00:29:37
SCB X PCL	140.00	140.50	139.00	+0.72%	3.97M	aa.aa	00:29:59
Thai Life Insurance PCL	11.10	11.10	10.70	+2.78%	9.21M	aa.aa	00:28:42
Betagro PCL	18.80	19.00	18.70	+0.53%	1.94M	aa.aa	00:29:33
Aurora Design PCL	13.40	13.60	13.40	0.00%	452.2K	aa.aa	00:29:49
Moshi Moshi Retail	34.50	35.00	34.50	-0.72%	323.5K	aa.aa	00:27:17
Stecon PCL	7.65	7.70	7.35	+3.38%	17.77M	aa.aa	00:29:52
Gulf Dev PCL	46.50	46.50	45.50	+2.20%	27.16M	aa.aa	00:29:54
Tidlor Holdings PCL	17.60	17.70	16.90	+4.14%	10.51M	aa.aa	00:29:47

S&P/TSX

33,090.96

+50.41

+0.15%

S&P/TSX 60

1,923.07

-0.66

-0.03%

US 30

48,785.10

-574.2

-1.16%

US 500

6,852.70

-87.3

-1.26%

S&P 500 VIX

18.84

+2.98

+18.79%

DAX

24,959.06

-338.07

-1.34%

Dollar Index

98.745

-0.115

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	48.05	+0.54%	2.45M
Enbridge	65.95	-0.33%	2.32M
Toronto Dominion Bank	129.99	-0.43%	1.63M
RBC	234.96	-0.20%	1.57M
Bank of Montreal	188.64	-0.62%	896.25K
Agnico Eagle Mines	282.32	+2.76%	358.74K
Fairfax Financial	2,399.98	-1.50%	87.87K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Irwin Naturals	0.30	+150.00%	3.24K
Great Plains Metals	0.18	+133.33%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Martello Tech	0.0100	+100.00%	24.05K

Name	Last	Chg. %	Vol.
Universal Ibogaine	0.01	-100.00%	950.76K
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Highrock Resources	0.04	-53.33%	10.00K
iAnthus	0.005	-50.00%	2.05K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	48.05	+0.54%	2.45M
Bitfarms	3.89	-5.58%	2.84M
IAMGold	26.28	+9.73%	2.88M
Toronto Dominion Bank	129.99	-0.43%	1.63M
TELUS	18.78	-0.48%	3.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa A	87.56	+66.43%	145.73
Aaaaaa A A	87.56	+66.43%	145.73
A Aaaaaaa	19.10	+48.83%	28.43
Aaaa Aaaa	19.10	+48.83%	28.43
Aaaaaaaaaaaa Aaa	21.96	+48.11%	32.52
Aaaaaaaaaaaaaaaaaaaa	21.96	+48.11%	32.52
Aaaa Aaaaaaaaaaaaa	40.32	+44.86%	58.41

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa A	87.56	+66.43%	145.73
Aaaaaa A A	87.56	+66.43%	145.73
A Aaaaaaa	19.10	+48.83%	28.43
Aaaa Aaaa	19.10	+48.83%	28.43
Aaaaaaaaaaaa Aaa	21.96	+48.11%	32.52
Aaaaaaaaaaaaaaaaaaaa	21.96	+48.11%	32.52
Aaaa Aaaaaaaaaaaaa	40.32	+44.86%	58.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1490.4%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+919.2%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.9%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+898.3%

Bovespa

+229.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+872.1%

FTSE Italia All Share

+138.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.3%

DAX

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+505.2%

KOSPI

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.7%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union