SET 100 (SET100)

Thailand

Currency in THB

1,597.25

-20.12(-1.24%)

Closed06:49:59

Day's Range

1,589.06

1,603.52

52 wk Range

1,585.20

2,096.93

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	278.00	280.00	276.00	+0.36%	3.76M	aa.aa	06:49:59
Aeon Thana Sinsap	108.00	109.50	105.50	+0.93%	230K	aa.aa	06:49:59
Airports of Thailand	38.75	39.00	38.25	-1.27%	22.67M	aa.aa	06:49:59
Amata Corp	18.00	19.30	17.60	-15.49%	43.5M	aa.aa	06:49:59
AP	7.70	7.75	7.55	0.00%	9.03M	aa.aa	06:49:59
Asia Aviation	1.540	1.570	1.520	-2.53%	63.53M	aa.aa	06:49:59
Bangchak Corp	38.75	41.00	38.75	-0.64%	13.3M	aa.aa	06:49:59
Bangkok Bank	144.50	147.50	144.00	-2.36%	16.2M	aa.aa	06:49:59
Bangkok Chain Hospital	14.50	14.50	14.20	+0.69%	2.16M	aa.aa	06:49:59
Bangkok Life Assurance	17.80	17.90	17.60	-0.56%	865.5K	aa.aa	06:49:59
Banpu	4.24	4.32	4.22	-0.93%	25.62M	aa.aa	06:49:59
Berli Jucker	23.30	23.40	22.60	+1.30%	3.88M	aa.aa	06:49:59
Bangkok Dusit Medical	22.70	22.80	22.20	+0.89%	26.67M	aa.aa	06:49:59
BTS	5.25	5.25	5.05	+0.96%	34.92M	aa.aa	06:49:59
Bumrungrad Hospital	173.00	173.00	169.50	-0.29%	1.19M	aa.aa	06:49:59
Cal-Comp Electronics	5.400	5.650	5.150	-7.69%	116.39M	aa.aa	06:49:59
Central Pattana	48.75	49.25	48.00	0.00%	4.27M	aa.aa	06:49:59
Central Plaza Hotel	28.25	28.50	27.75	+0.89%	3.87M	aa.aa	06:49:59
CH Karnchang	14.40	14.60	13.90	+2.86%	4.1M	aa.aa	06:49:59
Charoen Pokphand	23.70	23.80	22.70	-1.25%	36.89M	aa.aa	06:49:59
Chularat Hospital	1.680	1.690	1.640	-0.59%	29.01M	aa.aa	06:49:59
CK Power	2.50	2.60	2.50	-0.79%	5.65M	aa.aa	06:49:59
CP All PCL	51.00	51.00	50.25	+0.49%	19.48M	aa.aa	06:49:59
Delta Electronics Thailand	60.50	65.50	59.00	-10.37%	26.74M	aa.aa	06:49:59
Electricity Generating	90.50	92.00	90.25	-1.09%	602.2K	aa.aa	06:49:59
Erawan Group	2.62	2.66	2.56	+1.55%	15.06M	aa.aa	06:49:59
Gunkul Engineering	1.560	1.580	1.550	-1.89%	9.56M	aa.aa	06:49:59
Hana Microelectronics	16.60	16.60	16.10	+0.61%	12.45M	aa.aa	06:49:59
Home Product Center	8.50	8.60	8.35	-0.58%	23.14M	aa.aa	06:49:59
Ichitan Group	11.40	11.50	11.20	0.00%	6.28M	aa.aa	06:49:59
Indorama Ventures	20.10	20.10	19.60	0.00%	13.58M	aa.aa	06:49:59
IRPC PCL	0.91	0.93	0.89	-2.15%	32.25M	aa.aa	06:49:59
Jasmine Intl	1.53	1.56	1.52	-2.55%	10.26M	aa.aa	06:49:59
Jasmine Telecom	26.50	27.50	26.50	-3.64%	202.8K	aa.aa	06:49:59
Jay Mart	8.70	8.75	8.50	-0.57%	5.96M	aa.aa	06:49:59
JMT Network Services	13.40	13.40	12.80	+2.29%	9.49M	aa.aa	06:49:59
Kasikornbank	161.50	163.50	161.00	-1.52%	18.8M	aa.aa	06:49:59
KCE Electronics	16.20	16.40	15.70	+0.62%	10.94M	aa.aa	06:49:59
Kiatnakin Bank	56.00	56.00	55.00	+0.90%	2.21M	aa.aa	06:49:59
Krung Thai Bank	23.50	24.10	23.50	-3.29%	92.01M	aa.aa	06:49:59
Krungthai Card	47.25	47.50	46.25	+1.07%	3.63M	aa.aa	06:49:59
Land and Houses	4.22	4.24	4.18	-0.47%	40.31M	aa.aa	06:49:59
Mega Lifesciences	30.25	30.25	29.50	0.00%	352.9K	aa.aa	06:49:59
Minor Intl	26.75	27.50	25.75	+2.88%	19.11M	aa.aa	06:49:59
MK Restaurant	18.60	18.70	18.40	0.00%	535.8K	aa.aa	06:49:59
PTT PCL	32.25	32.25	31.50	0.00%	36.82M	aa.aa	06:49:59
PTT Exploration	115.50	117.00	115.00	-2.12%	6.18M	aa.aa	06:49:59
PTT Global Chemical	17.80	17.80	16.70	+4.71%	55.94M	aa.aa	06:49:59
Quality Houses	1.560	1.580	1.550	0.00%	18.73M	aa.aa	06:49:59
Ratchaburi Electricity	25.00	25.50	25.00	-0.99%	843.1K	aa.aa	06:49:59
Regional Container	22.60	23.60	22.60	-3.83%	2.94M	aa.aa	06:49:59
Rojana Industrial	5.45	5.65	5.40	-4.39%	7.98M	aa.aa	06:49:59
Sansiri	1.460	1.470	1.440	0.00%	34.69M	aa.aa	06:49:59
Siam Cement	148.00	148.50	145.00	-0.67%	3.24M	aa.aa	06:49:59
Siam Global	6.70	6.75	6.50	+0.75%	4.25M	aa.aa	06:49:59
Sri Trang Agro	14.10	14.20	13.80	-2.08%	9.75M	aa.aa	06:49:59
Srisawad Power 1979	30.00	30.25	28.00	+6.19%	9.23M	aa.aa	06:49:59
Supalai PCL	16.20	16.30	16.00	-0.61%	3.09M	aa.aa	06:49:59
Thai Oil	25.00	25.50	24.70	-1.96%	19.93M	aa.aa	06:49:59
Thanachart Capital	51.00	51.00	50.50	0.00%	1.11M	aa.aa	06:49:59
TIPCO Asphalt	14.10	14.10	13.80	+0.71%	1.36M	aa.aa	06:49:59
TISCO Financial	99.25	99.50	98.75	+0.25%	2.34M	aa.aa	06:49:59
TMBThanachart Bank	1.970	2.000	1.970	-1.01%	175.98M	aa.aa	06:49:59
True Corp	12.10	12.10	11.80	+1.68%	52.19M	aa.aa	06:49:59
VGI Global Media	3.00	3.04	2.92	-1.96%	107.43M	aa.aa	06:49:59
WHA Corp	3.10	3.28	3.06	-10.40%	462.74M	aa.aa	06:49:59
Energy Absolute	2.06	2.08	2.04	-1.90%	27.32M	aa.aa	06:49:59
SAPPE	35.75	35.75	34.75	-0.69%	918.2K	aa.aa	06:49:59
Bangkok Airways	17.50	18.00	17.40	-2.78%	3.12M	aa.aa	06:49:59
Carabao	61.25	61.75	59.25	+1.24%	3.17M	aa.aa	06:49:59
Plan B Media	5.60	5.70	5.55	-0.88%	4.13M	aa.aa	06:49:59
SKY ICT	15.90	16.40	15.70	-1.85%	724.3K	aa.aa	06:49:59
Bangkok Expressway Metro	5.35	5.40	5.30	-1.83%	12.91M	aa.aa	06:49:59
Com7	19.90	20.10	19.40	+1.53%	4.82M	aa.aa	06:49:59
Global Power Synergy	25.50	26.00	25.25	0.00%	5.53M	aa.aa	06:49:59
JWD InfoLogistics	7.15	7.20	7.10	-2.05%	1.15M	aa.aa	06:49:59
Star Petroleum Refining	5.35	5.60	5.30	-5.31%	10.43M	aa.aa	06:49:59
Thai Union	10.70	11.00	10.40	-3.60%	12.45M	aa.aa	06:49:59
BCPG	6.70	6.85	6.65	-1.47%	7.58M	aa.aa	06:49:59
BGrimm Power	10.20	10.30	9.95	+0.99%	18.5M	aa.aa	06:49:59
Prima Marine	5.80	5.85	5.60	+1.75%	14.82M	aa.aa	06:49:59
Muangthai Capital	41.50	42.00	39.50	+3.75%	12.7M	aa.aa	06:49:59
Praram 9 Hospital	20.80	20.90	20.40	+1.46%	1.62M	aa.aa	06:49:59
SISB	16.50	16.70	16.30	-1.20%	2.22M	aa.aa	06:49:59
Osotspa	14.20	14.30	13.60	+1.43%	14.74M	aa.aa	06:49:59
Dohome	5.40	5.55	5.30	0.00%	6.27M	aa.aa	06:49:59
Bangkok Commercial	6.20	6.20	5.90	+3.33%	12.41M	aa.aa	06:49:59
Asset World	2.40	2.46	2.40	-1.64%	65.82M	aa.aa	06:49:59
Central Retail	25.75	25.75	25.00	0.00%	5.77M	aa.aa	06:49:59
Sri Trang Gloves	7.00	7.15	6.90	-2.78%	11.48M	aa.aa	06:49:59
SCG Packaging	12.70	12.90	12.30	-0.78%	11.06M	aa.aa	06:49:59
PTT Oil and Retail Business PCL	12.40	12.50	12.00	+0.81%	28.76M	aa.aa	06:49:59
Ngern Tid Lor PCL	14.70	15.30	14.20	+0.68%	15.17M	aa.aa	06:49:59
SCB X PCL	124.00	124.50	123.50	-0.40%	7.79M	aa.aa	06:49:59
Thai Life Insurance PCL	11.70	12.00	11.60	-3.31%	6.58M	aa.aa	06:49:59
Betagro PCL	20.10	20.10	19.50	+1.01%	1.03M	aa.aa	06:49:59
ITail PCL	13.30	13.40	12.20	-2.21%	24.68M	aa.aa	06:49:59
Moshi Moshi Retail	38.00	38.00	37.50	0.00%	135.6K	aa.aa	06:49:59
Thai Coconut PCL	6.65	6.75	6.55	-2.92%	4.97M	aa.aa	06:49:59

S&P/TSX

24,335.77

-971.41

-3.84%

S&P/TSX 60

1,462.84

-57.67

-3.79%

US 30

40,431.30

-114.6

-0.28%

US 500

5,382.00

-14.6

-0.27%

S&P 500 VIX

30.02

+8.51

+39.56%

DAX

21,717.39

-673.45

-3.01%

Dollar Index

101.67

-1.820

-1.76%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.05	-6.68%	17.96M
Toronto Dominion Bank	82.64	-3.71%	14.52M
TC Energy	68.66	-1.80%	11.62M
Bank of Nova Scotia	68.18	+0.12%	8.10M
RBC	162.21	-1.25%	6.51M
Shopify Inc	115.88	-19.63%	4.81M
Bank of Montreal	135.31	-3.18%	4.56M

Name	Last	Chg. %	Vol.
Vortex Energy	1.50	+1,263.64%	1.16K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
KGL Resources	0.085	+142.86%	5.00K
Sierra Growth	0.095	+137.50%	5.00K
INX Digital	0.115	+130.00%	1.25M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Rockmount Capital	0.01	-77.78%	5.00K
Gencan Capital	0.0100	-75.00%	2.28K
Verisante Technology Inc	0.0050	-66.67%	11.00K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.92	+2.18%	4.85M
Air Canada	13.99	-2.44%	4.40M
TELUS	20.50	+2.30%	5.54M
Hut 8	16.770	-12.52%	1.55M
Canadian Natural	42.05	-6.68%	17.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaaa Aa	35.01	+46.68%	51.35
Aa Aaaaaaa Aaaaaaaaa	35.01	+46.68%	51.35
Aa A	38.61	+41.75%	54.73
Aaaa Aaaaa	38.61	+41.75%	54.73
A Aaaaa Aa	37.46	+36.57%	51.16
Aaaa Aa	37.46	+36.57%	51.16
Aaaaaaaa Aa	135.31	+28.24%	173.52

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaaa Aa	35.01	+46.68%	51.35
Aa Aaaaaaa Aaaaaaaaa	35.01	+46.68%	51.35
Aa A	38.61	+41.75%	54.73
Aaaa Aaaaa	38.61	+41.75%	54.73
A Aaaaa Aa	37.46	+36.57%	51.16
Aaaa Aa	37.46	+36.57%	51.16
Aaaaaaaa Aa	135.31	+28.24%	173.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+592.6%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CK Power

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Rojana Industrial

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

SAPPE

Bangkok Airways

Carabao

Plan B Media

SKY ICT

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining