SET 100 (SET100)

Thailand

Currency in THB

2,034.58

+23.24(+1.16%)

Closed·20/03

Day's Range

2,014.34

2,042.60

52 wk Range

1,439.14

2,209.50

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	380.00	383.00	375.00	+1.06%	8.65M	aa.aa	20/03
Aeon Thana Sinsap	89.00	89.75	88.75	+0.85%	134.2K	aa.aa	20/03
Airports of Thailand	48.75	49.00	48.00	+1.56%	26.58M	aa.aa	20/03
Amata Corp	19.00	19.30	18.90	+1.60%	6.79M	aa.aa	20/03
AP	8.65	8.65	8.35	+3.59%	10.14M	aa.aa	20/03
Asia Aviation	1.090	1.100	1.070	+2.83%	75.26M	aa.aa	20/03
Bangchak Corp	39.50	40.25	39.25	-1.25%	8.09M	aa.aa	20/03
Bangkok Bank	166.00	166.00	164.50	+1.22%	5.24M	aa.aa	20/03
Bangkok Chain Hospital	9.70	9.90	9.60	0.00%	19.15M	aa.aa	20/03
Bangkok Life Assurance	19.20	19.50	19.10	+0.52%	1.35M	aa.aa	20/03
Banpu	6.15	6.20	5.90	+1.65%	246.42M	aa.aa	20/03
Berli Jucker	14.00	14.20	13.70	+0.72%	11.87M	aa.aa	20/03
Bangkok Dusit Medical	18.90	18.90	18.50	+2.72%	91.18M	aa.aa	20/03
BTS	2.02	2.06	2.02	+1.00%	41.5M	aa.aa	20/03
Bumrungrad Hospital	162.00	163.50	160.00	+0.93%	6.79M	aa.aa	20/03
Cal-Comp Electronics	4.740	4.820	4.700	+1.28%	21.12M	aa.aa	20/03
Central Pattana	63.25	65.00	62.50	+0.40%	11.94M	aa.aa	20/03
Central Plaza Hotel	31.75	32.25	31.25	+0.79%	3.77M	aa.aa	20/03
CH Karnchang	15.50	15.50	15.10	+2.65%	3.75M	aa.aa	20/03
Charoen Pokphand	20.20	20.30	19.70	+3.59%	45.44M	aa.aa	20/03
Chularat Hospital	1.430	1.450	1.430	0.00%	13.37M	aa.aa	20/03
CP All PCL	45.50	45.75	44.75	+2.82%	40.91M	aa.aa	20/03
Delta Electronics Thailand	269.00	277.00	265.00	+0.37%	18.13M	aa.aa	20/03
Electricity Generating	110.50	110.50	107.50	+2.79%	1.86M	aa.aa	20/03
Erawan Group	2.40	2.46	2.38	+0.84%	15.75M	aa.aa	20/03
GFPT	9.10	9.20	9.10	0.00%	1.92M	aa.aa	20/03
Gunkul Engineering	2.340	2.360	2.080	+12.50%	95.82M	aa.aa	20/03
Hana Microelectronics	24.70	24.90	24.00	+2.49%	38.13M	aa.aa	20/03
Home Product Center	6.10	6.15	6.05	+0.83%	24.24M	aa.aa	20/03
Ichitan Group	12.60	12.80	12.30	-0.79%	13.43M	aa.aa	20/03
Indorama Ventures	23.40	23.80	22.80	-0.85%	44.98M	aa.aa	20/03
IRPC PCL	1.77	1.77	1.51	+19.59%	599.59M	aa.aa	20/03
Jasmine Intl	1.19	1.20	1.16	+2.59%	20.73M	aa.aa	20/03
Jasmine Telecom	56.00	56.00	53.00	+4.67%	689.5K	aa.aa	20/03
Jay Mart	6.70	6.75	6.55	+2.29%	7.32M	aa.aa	20/03
JMT Network Services	8.25	8.30	8.05	+1.85%	8.41M	aa.aa	20/03
Kasikornbank	189.50	190.00	188.00	+1.34%	14.72M	aa.aa	20/03
KCE Electronics	22.60	23.20	22.10	-0.44%	50.33M	aa.aa	20/03
Kiatnakin Bank	72.00	72.50	71.75	+1.05%	4.38M	aa.aa	20/03
Krung Thai Bank	34.50	34.75	34.25	+0.73%	25.82M	aa.aa	20/03
Krungthai Card	29.00	29.25	28.50	0.00%	24.52M	aa.aa	20/03
Land and Houses	3.80	3.80	3.66	+4.40%	52.8M	aa.aa	20/03
Mega Lifesciences	33.00	33.25	32.50	+0.76%	247.2K	aa.aa	20/03
Minor Intl	21.50	21.50	21.00	+2.87%	31.3M	aa.aa	20/03
MK Restaurant	19.20	19.20	18.70	+2.13%	2.3M	aa.aa	20/03
PTG Energy	7.85	8.10	7.85	-0.63%	10.47M	aa.aa	20/03
PTT PCL	34.00	34.50	33.50	-0.73%	107.66M	aa.aa	20/03
PTT Exploration	154.00	155.00	152.50	-0.65%	25.46M	aa.aa	20/03
PTT Global Chemical	32.00	33.00	31.50	-0.78%	37.94M	aa.aa	20/03
Quality Houses	1.360	1.380	1.350	+0.74%	12.06M	aa.aa	20/03
Ratchaburi Electricity	28.50	29.00	28.25	+0.88%	4.75M	aa.aa	20/03
Regional Container	31.50	32.00	31.25	+1.61%	4.22M	aa.aa	20/03
Sansiri	1.430	1.430	1.380	+2.88%	130.54M	aa.aa	20/03
Siam Cement	185.00	186.00	182.00	+1.93%	5.33M	aa.aa	20/03
Siam Global	6.00	6.05	5.90	+1.69%	9.8M	aa.aa	20/03
Sri Trang Agro	16.60	16.90	15.90	+3.75%	29.06M	aa.aa	20/03
Srisawad Power 1979	23.00	23.30	22.60	+2.22%	10.97M	aa.aa	20/03
Supalai PCL	16.80	17.00	16.70	0.00%	3.55M	aa.aa	20/03
Thai Oil	45.75	46.50	45.25	-0.54%	33.04M	aa.aa	20/03
Thanachart Capital	55.50	56.00	55.25	+0.45%	3.64M	aa.aa	20/03
TIPCO Asphalt	13.10	13.30	13.00	0.00%	1.65M	aa.aa	20/03
TISCO Financial	113.50	114.00	112.00	0.00%	8.32M	aa.aa	20/03
TMBThanachart Bank	2.240	2.260	2.220	0.00%	280.89M	aa.aa	20/03
True Corp	14.10	14.20	13.80	+2.17%	378.41M	aa.aa	20/03
VGI Global Media	0.85	0.87	0.83	+1.19%	148.81M	aa.aa	20/03
WHA Corp	4.10	4.14	4.06	+0.99%	75.1M	aa.aa	20/03
Energy Absolute	2.58	2.62	2.54	+2.38%	22.92M	aa.aa	20/03
Bangkok Airways	13.60	13.60	13.20	+3.82%	8.97M	aa.aa	20/03
Carabao	36.25	36.25	35.25	+2.84%	3.94M	aa.aa	20/03
Plan B Media	3.82	3.84	3.68	+1.60%	27.88M	aa.aa	20/03
Bangkok Expressway Metro	5.25	5.25	5.10	+1.94%	41.02M	aa.aa	20/03
Com7	21.90	22.00	21.40	0.00%	21.76M	aa.aa	20/03
Global Power Synergy	32.00	32.50	31.75	+1.59%	12.36M	aa.aa	20/03
JWD InfoLogistics	7.60	7.60	7.25	+6.29%	2.08M	aa.aa	20/03
Star Petroleum Refining	7.25	7.30	7.20	-0.68%	18.99M	aa.aa	20/03
Thai Foods	7.25	7.25	7.00	+1.40%	99.14M	aa.aa	20/03
Thai Union	11.00	11.00	10.80	+1.85%	10.92M	aa.aa	20/03
BCPG	6.55	6.60	6.25	+6.50%	20.84M	aa.aa	20/03
BGrimm Power	10.80	11.00	10.60	+1.89%	20.39M	aa.aa	20/03
Prima Marine	7.80	7.90	7.60	+2.63%	7.43M	aa.aa	20/03
TOA Paint	12.60	12.60	12.30	+2.44%	2.07M	aa.aa	20/03
Muangthai Capital	29.25	29.25	28.50	+3.54%	18.62M	aa.aa	20/03
Praram 9 Hospital	16.20	16.60	16.10	0.00%	2.3M	aa.aa	20/03
SISB	10.30	10.40	10.10	+1.98%	1.13M	aa.aa	20/03
Osotspa	14.40	14.40	14.00	+2.86%	11.9M	aa.aa	20/03
Dohome	3.12	3.16	3.12	+0.65%	6.46M	aa.aa	20/03
Bangkok Commercial	6.90	6.90	6.80	+0.73%	14.23M	aa.aa	20/03
Asset World	2.02	2.06	2.00	+1.51%	36.48M	aa.aa	20/03
Central Retail	18.50	18.50	18.10	+3.35%	23.4M	aa.aa	20/03
Sri Trang Gloves	9.95	10.20	9.75	+0.51%	13.75M	aa.aa	20/03
SCG Packaging	18.30	18.60	17.60	+3.98%	14.75M	aa.aa	20/03
PTT Oil and Retail Business PCL	11.30	11.40	11.10	+1.80%	15.3M	aa.aa	20/03
SCB X PCL	145.50	146.00	144.00	+1.04%	17.79M	aa.aa	20/03
Thai Life Insurance PCL	10.40	10.40	10.10	+1.96%	14.2M	aa.aa	20/03
Betagro PCL	20.40	21.10	20.30	-1.45%	8.22M	aa.aa	20/03
Aurora Design PCL	13.00	13.30	13.00	-2.26%	1.06M	aa.aa	20/03
Moshi Moshi Retail	33.50	34.00	33.00	0.00%	801.2K	aa.aa	20/03
Stecon PCL	11.50	11.80	11.50	+0.88%	13.61M	aa.aa	20/03
Gulf Dev PCL	56.75	56.75	55.50	+2.71%	41.3M	aa.aa	20/03
Tidlor Holdings PCL	15.40	15.40	15.00	+2.67%	23.88M	aa.aa	20/03

S&P/TSX

31,317.41

-537.57

-1.69%

S&P/TSX 60

1,832.54

-29.90

-1.61%

US 30

45,780.70

-241.4

-0.52%

US 500

6,535.40

-71.1

-1.08%

S&P 500 VIX

26.78

+2.72

+11.31%

DAX

22,380.19

-459.37

-2.01%

Dollar Index

99.46

+0.400

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Stock Trend Capital	0.005	-50.00%	428.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Toronto Dominion Bank	126.11	-1.97%	12.48M
Celestica Inc.	369.27	-5.52%	847.42K
goeasy	35.95	+1.15%	488.95K
TELUS	18.04	-0.22%	11.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A Aaaaaaaa	9.45	+61.43%	15.26
Aaaaaaaaaaaaaaaa	9.45	+61.43%	15.26
A Aaaaaa A	15.95	+52.20%	24.28
Aa Aaaa Aaaaaaaa	15.95	+52.20%	24.28
Aaaa Aaaaaaaaa	5.39	+52.12%	8.20
Aaaaa Aaaaaa	5.39	+52.12%	8.20
Aaa Aaaaaa A	35.95	+47.49%	53.02

Name	Last	Upside	Fair Value
A A A Aaaaaaaa	9.45	+61.43%	15.26
Aaaaaaaaaaaaaaaa	9.45	+61.43%	15.26
A Aaaaaa A	15.95	+52.20%	24.28
Aa Aaaa Aaaaaaaa	15.95	+52.20%	24.28
Aaaa Aaaaaaaaa	5.39	+52.12%	8.20
Aaaaa Aaaaaa	5.39	+52.12%	8.20
Aaa Aaaaaa A	35.95	+47.49%	53.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.1%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union