SET 50 (SET50)

Thailand

Currency in THB

1,097.14

+3.07(+0.28%)

Delayed Data·04:23:15

Day's Range

1,090.18

1,100.44

52 wk Range

778.51

1,100.44

SET 50 Constituents

View all SET 50 companies and SET 50 stocks. The table lists every SET 50 component and constituent with the latest price, daily high, low and percentage change. Use this SET 50 holdings list to monitor and track individual stock performance across the index.

						Upside
Advanced Info	385.00	387.00	383.00	+0.52%	6.57M	aa.aa	04:00:40
Airports of Thailand	63.50	64.75	63.50	-0.78%	14.67M	aa.aa	03:51:13
Bangchak Corp	45.00	45.25	43.75	+3.45%	21.25M	aa.aa	04:20:13
Bangkok Bank	199.50	204.00	198.00	-1.72%	16.24M	aa.aa	04:19:27
Berli Jucker	15.00	15.10	14.90	0.00%	2M	aa.aa	04:23:02
Bangkok Dusit Medical	19.50	19.60	19.40	-0.51%	25.06M	aa.aa	04:11:48
Bumrungrad Hospital	183.50	185.50	183.00	0.00%	2.6M	aa.aa	03:46:48
Cal-Comp Electronics	8.950	9.050	8.900	0.00%	45.96M	aa.aa	04:20:10
Central Pattana	67.50	68.75	67.50	-1.82%	2.5M	aa.aa	04:15:04
Charoen Pokphand	22.60	22.80	22.30	+0.89%	22.83M	aa.aa	04:23:02
CP All PCL	47.25	47.75	47.00	-0.53%	32.09M	aa.aa	04:17:44
Delta Electronics Thailand	303.00	305.00	297.00	+2.71%	11.76M	aa.aa	04:20:04
Electricity Generating	135.50	136.50	132.50	+2.65%	3.4M	aa.aa	04:19:55
Home Product Center	6.65	6.70	6.60	0.00%	19.99M	aa.aa	03:47:49
Indorama Ventures	24.80	25.25	24.50	+0.81%	26.6M	aa.aa	03:57:40
Kasikornbank	235.00	240.00	232.00	-1.26%	25.7M	aa.aa	04:17:43
Kiatnakin Bank	112.00	115.00	107.50	+2.28%	22.78M	aa.aa	04:19:27
Krung Thai Bank	42.50	43.00	41.50	+0.59%	115.74M	aa.aa	04:20:13
Krungthai Card	40.00	40.50	39.75	-1.23%	15.69M	aa.aa	03:49:58
Land and Houses	3.78	3.80	3.74	-0.53%	26.08M	aa.aa	04:10:39
Minor Intl	23.90	24.20	23.80	-0.83%	18.01M	aa.aa	04:22:49
PTT PCL	39.50	39.75	38.75	+0.64%	147.36M	aa.aa	04:19:43
PTT Exploration	147.50	148.00	146.50	+0.68%	10.78M	aa.aa	04:14:52
PTT Global Chemical	37.00	37.50	36.50	0.00%	23.4M	aa.aa	04:11:34
Ratchaburi Electricity	38.25	38.75	37.75	+0.66%	15.92M	aa.aa	04:23:13
Siam Cement	255.00	257.00	254.00	-0.78%	1.91M	aa.aa	04:11:27
Thai Airways Intl	6.05	6.10	5.95	+0.83%	29.15M	aa.aa	03:57:54
Thai Oil	65.50	65.50	63.00	+4.38%	27.42M	aa.aa	04:19:38
Thanachart Capital	73.00	75.00	71.50	-2.01%	5.39M	aa.aa	04:20:03
TISCO Financial	130.00	133.00	129.00	-2.26%	5.36M	aa.aa	04:20:02
TMBThanachart Bank	2.940	3.000	2.860	-0.68%	825.03M	aa.aa	04:20:19
True Corp	14.10	14.30	13.90	+1.44%	92.66M	aa.aa	04:20:18
WHA Corp	5.45	5.55	5.40	0.00%	69.16M	aa.aa	04:14:11
Bangkok Expressway Metro	6.90	6.90	6.80	+1.47%	23.34M	aa.aa	03:35:05
Com7	30.00	30.50	29.75	-0.83%	6.05M	aa.aa	04:12:27
Global Power Synergy	54.50	55.25	54.00	0.00%	5.94M	aa.aa	03:35:05
Thai Foods	10.50	10.60	10.30	+0.96%	12.05M	aa.aa	04:19:58
Thai Union	11.90	12.00	11.80	0.00%	4.55M	aa.aa	03:46:22
Muangthai Capital	34.75	35.50	34.50	0.00%	19.62M	aa.aa	03:58:48
Osotspa	17.70	18.00	17.60	-1.12%	4.06M	aa.aa	03:58:18
Asset World	2.80	2.84	2.76	-0.71%	41.93M	aa.aa	04:07:22
Central Retail	23.80	23.90	23.50	-0.42%	8.36M	aa.aa	04:23:27
SCG Packaging	29.75	31.25	29.50	-1.65%	20.72M	aa.aa	04:20:05
PTT Oil and Retail Business PCL	13.10	13.20	13.00	0.00%	14.89M	aa.aa	03:56:12
SCB X PCL	154.00	160.00	153.00	-2.84%	37.96M	aa.aa	04:20:25
Thai Life Insurance PCL	11.80	11.90	11.70	0.00%	8.23M	aa.aa	04:10:40
Gulf Dev PCL	67.75	68.50	67.00	+0.74%	72.29M	aa.aa	04:19:55
Tidlor Holdings PCL	19.70	20.20	19.60	-1.50%	20.68M	aa.aa	04:23:27
MR DIY Holding	10.10	10.10	10.00	0.00%	1.53M	aa.aa	04:20:51

S&P/TSX

34,960.32

-303.53

-0.86%

S&P/TSX 60

2,067.59

-21.16

-1.01%

US 30

52,042.10

+200.8

+0.39%

US 500

7,486.10

+42.6

+0.57%

S&P 500 VIX

17.49

-1.16

-6.22%

DAX

24,865.32

+3.65

+0.01%

Dollar Index

100.757

-0.024

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
RBC	295.77	-2.11%	4.63M
Toronto Dominion Bank	169.32	-2.30%	4.44M
Canadian Natural	61.88	+0.75%	9.33M
Bank of Montreal	250.25	-1.92%	2.12M
Bank of Nova Scotia	122.41	-2.29%	4.20M
Canadian Imperial Bank	165.55	-2.58%	3.05M
Enbridge	78.36	-1.33%	6.16M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Shooting Star Acquisition	0.07	+114.29%	60.00K
ePlay Digital	0.010	+100.00%	7.00K
Navco Pharmaceuticals	0.010	+100.00%	19.19K
Digicann Ventures	0.010	+100.00%	56.00K
Nuinsco Resources	0.0100	+100.00%	3.29K
Digicann Ventures	0.010	+100.00%	56.00K

Name	Last	Chg. %	Vol.
Jaeger Resources	0.01	-100.00%	5.00K
Silver Pony	0.01	-95.00%	43.00K
CordovaCann	0.0150	-70.00%	67.00K
Red Lake Gold	0.0050	-50.00%	15.00K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	169.32	-2.30%	4.44M
Keel Infra	6.10	+10.51%	3.98M
Hut 8	141.920	+10.70%	548.76K
Celestica Inc.	431.86	+2.38%	266.05K
Bank of Nova Scotia	122.41	-2.29%	4.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaa Aaa	6.61	+62.84%	10.76
Aaaaaaa Aaaaaaaaaa	96.02	+55.68%	149.48
Aaaaaaa	96.02	+55.68%	149.48
Aaaaaaa Aaa Aa Aaaa	10.550	+48.36%	15.652
Aaaaaaaa Aaaaa	10.550	+48.36%	15.652
Aaa A Aaaaaaaaaaaaaa	19.63	+47.15%	28.89
Aaaaaaaa	19.63	+47.15%	28.89

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaa Aaa	6.61	+62.84%	10.76
Aaaaaaa Aaaaaaaaaa	96.02	+55.68%	149.48
Aaaaaaa	96.02	+55.68%	149.48
Aaaaaaa Aaa Aa Aaaa	10.550	+48.36%	15.652
Aaaaaaaa Aaaaa	10.550	+48.36%	15.652
Aaa A Aaaaaaaaaaaaaa	19.63	+47.15%	28.89
Aaaaaaaa	19.63	+47.15%	28.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1413.7%

S&P/TSX Composite

+138.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+950.4%

S&P/TSX Composite

+138.9%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1156.9%

S&P 500

+421.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+840.9%

Dow Jones Industrial Average

+295.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3188.3%

S&P 500

+421.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+967.8%

S&P Midcap 400

+267.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1347.5%

S&P 500 Pure Value

+243.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+497.6%

S&P 500 Pure Value

+177.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.1%

Bovespa

+246.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1003.9%

FTSE Italia All Share

+170.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+482.9%

DAX

+153.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+623.7%

Tadawul All Share

+27.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+683.1%

KOSPI

+219.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+388.7%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangchak Corp

Bangkok Bank

Berli Jucker

Bangkok Dusit Medical

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Thai Airways Intl

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Foods

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

MR DIY Holding

Trending Stocks