SET 50 (SET50)

Thailand

Currency in THB

939.26

-10.86(-1.14%)

Delayed Data·01:30:10

Day's Range

932.71

946.93

52 wk Range

667.69

1,032.59

SET 50 Constituents

Real-time streaming quotes of the SET 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	362.00	366.00	360.00	-1.63%	3.38M	aa.aa	01:29:53
Airports of Thailand	49.25	50.00	48.75	-2.48%	19.75M	aa.aa	01:29:51
Bangkok Bank	168.00	169.50	167.50	-0.30%	2.42M	aa.aa	01:29:50
Banpu	6.20	6.25	6.15	+3.33%	118.34M	aa.aa	01:29:54
Berli Jucker	13.80	14.00	13.70	-2.13%	4.08M	aa.aa	00:59:07
Bangkok Dusit Medical	18.90	19.10	18.70	+1.07%	60.1M	aa.aa	01:29:57
BTS	2.08	2.08	2.06	-0.95%	9.62M	aa.aa	01:29:16
Bumrungrad Hospital	176.50	178.00	175.50	0.00%	2.35M	aa.aa	01:29:55
Cal-Comp Electronics	4.740	4.860	4.720	-2.47%	23.79M	aa.aa	01:29:55
Central Pattana	64.00	65.50	63.75	-3.76%	5.66M	aa.aa	01:07:02
Central Plaza Hotel	33.00	33.50	32.25	-2.94%	4.35M	aa.aa	00:51:53
Charoen Pokphand	18.80	19.10	18.60	-1.57%	17.29M	aa.aa	01:29:57
CP All PCL	46.50	47.00	46.00	-1.59%	23.91M	aa.aa	01:29:03
Delta Electronics Thailand	256.00	261.00	254.00	-2.29%	7.95M	aa.aa	01:13:54
Electricity Generating	109.50	112.00	108.50	-4.37%	1.11M	aa.aa	01:29:57
Home Product Center	6.25	6.40	6.20	-3.10%	20.68M	aa.aa	01:15:36
Indorama Ventures	20.00	20.20	19.80	-1.48%	12.56M	aa.aa	01:19:50
Kasikornbank	188.50	190.50	188.00	-0.26%	7.08M	aa.aa	01:29:38
Kiatnakin Bank	72.50	73.50	72.25	-0.34%	1.63M	aa.aa	01:19:43
Krung Thai Bank	34.75	35.25	34.50	-0.71%	27.49M	aa.aa	01:29:59
Krungthai Card	29.25	29.75	29.00	-1.68%	7.25M	aa.aa	01:25:55
Land and Houses	3.76	3.80	3.72	-1.05%	13.18M	aa.aa	01:08:11
Minor Intl	22.30	22.50	22.00	-1.76%	15.7M	aa.aa	01:29:26
PTT PCL	34.50	35.00	34.00	-1.43%	82.6M	aa.aa	01:28:50
PTT Exploration	147.50	149.50	144.50	+2.08%	33.69M	aa.aa	01:29:55
PTT Global Chemical	28.25	28.50	28.00	0.00%	12.6M	aa.aa	01:29:56
Ratchaburi Electricity	28.25	28.75	28.00	-2.59%	3.04M	aa.aa	00:58:04
Siam Cement	180.00	182.00	178.00	-0.55%	2.56M	aa.aa	01:08:30
Srisawad Power 1979	24.70	25.50	24.60	-3.14%	6.7M	aa.aa	01:29:50
Thai Oil	48.75	49.75	48.25	-1.52%	10.83M	aa.aa	01:29:45
Thanachart Capital	56.00	56.75	56.00	-0.88%	1.37M	aa.aa	01:28:55
TISCO Financial	113.00	113.50	112.50	0.00%	1.39M	aa.aa	01:29:53
TMBThanachart Bank	2.280	2.280	2.220	+2.70%	299.16M	aa.aa	01:23:47
True Corp	13.30	13.40	13.20	-1.48%	128.06M	aa.aa	01:29:59
WHA Corp	4.06	4.14	4.04	-2.40%	38.23M	aa.aa	01:21:16
Carabao	34.50	35.50	34.50	-3.50%	2.96M	aa.aa	01:29:25
Bangkok Expressway Metro	5.25	5.40	5.25	-3.67%	22.9M	aa.aa	01:10:15
Com7	23.80	24.00	23.50	-0.42%	4.71M	aa.aa	01:04:38
Global Power Synergy	33.25	33.50	32.75	-2.21%	6.9M	aa.aa	01:29:39
Thai Union	11.00	11.00	10.70	+0.92%	6.25M	aa.aa	01:29:38
Muangthai Capital	32.00	32.75	31.50	0.00%	8.75M	aa.aa	01:29:59
Osotspa	14.20	14.50	14.20	-2.74%	4.46M	aa.aa	01:29:47
Asset World	2.06	2.08	2.02	-0.96%	27.45M	aa.aa	01:29:34
Central Retail	19.10	19.10	18.60	+1.06%	11.65M	aa.aa	00:50:33
SCG Packaging	17.60	17.70	17.30	-1.68%	7.45M	aa.aa	01:29:46
PTT Oil and Retail Business PCL	11.10	11.30	11.00	-1.77%	18.91M	aa.aa	01:14:42
SCB X PCL	144.00	145.00	143.50	+0.35%	8.78M	aa.aa	01:29:32
Thai Life Insurance PCL	10.10	10.20	10.00	-1.94%	7.49M	aa.aa	01:29:53
Gulf Dev PCL	55.50	56.00	55.25	-1.33%	18M	aa.aa	01:29:26
Tidlor Holdings PCL	16.60	17.10	16.50	-3.49%	6.95M	aa.aa	01:29:53

S&P/TSX

32,840.60

-279.23

-0.84%

S&P/TSX 60

1,903.45

-13.39

-0.70%

US 30

46,854.70

+176.8

+0.38%

US 500

6,689.80

+17.2

+0.26%

S&P 500 VIX

27.29

+3.06

+12.63%

DAX

23,589.65

-50.38

-0.21%

Dollar Index

99.845

+0.091

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.17	+3.10%	28.40M
Suncor Energy	81.46	+2.98%	9.28M
Hydro One Limited	59.29	+1.06%	7.67M
Enbridge	73.12	+0.36%	5.94M
Canadian National Railway	141.50	-1.87%	4.65M
Toronto Dominion Bank	128.24	-1.59%	3.68M
RBC	222.11	-0.93%	2.72M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Lithos Energy	0.14	+123.08%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Kovo Healthtech	0.02	+100.00%	11.00K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	241.00K
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
Intellabridge Technology Corp	0.02	-50.00%	8.00K
Spacefy	0.005	-50.00%	220.00K

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	35.02	-13.89%	1.17M
Canadian Natural	66.17	+3.10%	28.40M
Air Canada	17.09	-2.95%	4.37M
TELUS	18.00	-0.22%	8.27M
Cenovus Energy Inc	32.20	+0.06%	12.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	2,619.09	+58.24%	4,144.45
Aaaaaa	2,619.09	+58.24%	4,144.45
Aaaaaa Aa Aa	25.41	+54.88%	39.36
A Aaaaa Aa Aaaaa	25.41	+54.88%	39.36
Aaaaaaaaaaa	11.41	+45.99%	16.66
A Aa A Aaaaa	11.41	+45.99%	16.66
Aaaaaaa A	31.83	+45.63%	46.35

Name	Last	Upside	Fair Value
Aa Aaa	2,619.09	+58.24%	4,144.45
Aaaaaa	2,619.09	+58.24%	4,144.45
Aaaaaa Aa Aa	25.41	+54.88%	39.36
A Aaaaa Aa Aaaaa	25.41	+54.88%	39.36
Aaaaaaaaaaa	11.41	+45.99%	16.66
A Aa A Aaaaa	11.41	+45.99%	16.66
Aaaaaaa A	31.83	+45.63%	46.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1471.1%

S&P/TSX Composite

+124.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+968.2%

S&P/TSX Composite

+124.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.7%

S&P 500

+367.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+783.2%

Dow Jones Industrial Average

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2997.0%

S&P 500

+367.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.5%

S&P Midcap 400

+228.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1235.9%

S&P 500 Pure Value

+211.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.0%

S&P 500 Pure Value

+152.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.1%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.5%

Bovespa

+258.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.0%

FTSE Italia All Share

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.8%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+626.2%

KOSPI

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+376.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Srisawad Power 1979

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

Trending Stocks