SET 50 (SET50)

Thailand

Currency in THB

855.83

+11.53(+1.37%)

Closed·16/01

Day's Range

841.74

856.89

52 wk Range

667.69

892.22

SET 50 Constituents

Real-time streaming quotes of the SET 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	342.00	342.00	335.00	+0.88%	7.94M	aa.aa	16/01
Airports of Thailand	52.25	52.25	50.75	+1.95%	33.45M	aa.aa	16/01
Bangkok Bank	170.00	171.50	168.50	-0.58%	10.52M	aa.aa	16/01
Banpu	5.30	5.35	5.15	+0.95%	48.4M	aa.aa	16/01
Berli Jucker	13.80	14.10	13.60	-0.72%	6.02M	aa.aa	16/01
Bangkok Dusit Medical	18.90	18.90	18.40	+2.16%	54.38M	aa.aa	16/01
BTS	2.18	2.18	2.10	+1.87%	23.26M	aa.aa	16/01
Bumrungrad Hospital	143.50	145.00	142.00	+0.35%	6.23M	aa.aa	16/01
Cal-Comp Electronics	4.940	4.940	4.820	+0.41%	40.05M	aa.aa	16/01
Central Pattana	58.25	58.25	56.50	+3.10%	10.45M	aa.aa	16/01
Central Plaza Hotel	33.00	33.00	32.25	+0.76%	3.76M	aa.aa	16/01
Charoen Pokphand	21.70	21.70	21.40	+0.46%	11.2M	aa.aa	16/01
CP All PCL	42.50	42.50	41.50	+0.59%	36.11M	aa.aa	16/01
Delta Electronics Thailand	167.00	170.50	163.50	+1.52%	21.43M	aa.aa	16/01
Electricity Generating	115.50	116.00	113.50	+0.87%	911.4K	aa.aa	16/01
Home Product Center	6.85	6.90	6.50	+5.38%	71.75M	aa.aa	16/01
Indorama Ventures	18.60	18.80	18.20	+2.76%	37.6M	aa.aa	16/01
Kasikornbank	194.00	194.00	191.50	+1.31%	12.4M	aa.aa	16/01
Kiatnakin Bank	67.00	67.00	66.00	+0.75%	1.89M	aa.aa	16/01
Krung Thai Bank	28.75	29.00	28.50	0.00%	37.16M	aa.aa	16/01
Krungthai Card	27.25	27.50	26.75	+1.87%	25.54M	aa.aa	16/01
Land and Houses	3.88	3.90	3.74	+3.74%	30.05M	aa.aa	16/01
Minor Intl	22.30	22.50	21.50	-0.45%	46.06M	aa.aa	16/01
PTT PCL	33.00	33.25	32.75	+0.76%	76.75M	aa.aa	16/01
PTT Exploration	116.00	116.00	114.50	+0.43%	8.48M	aa.aa	16/01
PTT Global Chemical	23.60	23.70	23.10	+1.29%	20.38M	aa.aa	16/01
Ratchaburi Electricity	30.00	30.00	29.25	+1.69%	2.74M	aa.aa	16/01
Siam Cement	207.00	209.00	203.00	-0.48%	2.94M	aa.aa	16/01
Srisawad Power 1979	23.40	23.50	22.90	+0.43%	10.47M	aa.aa	16/01
Thai Oil	39.75	40.00	38.75	0.00%	14.2M	aa.aa	16/01
Thanachart Capital	59.00	59.00	58.00	+1.29%	1.78M	aa.aa	16/01
TISCO Financial	111.50	112.00	110.50	+0.90%	3.37M	aa.aa	16/01
TMBThanachart Bank	2.060	2.060	2.020	+1.98%	500.3M	aa.aa	16/01
True Corp	12.00	12.00	11.70	+0.84%	107.91M	aa.aa	16/01
WHA Corp	3.24	3.26	3.20	+1.25%	46.01M	aa.aa	16/01
Carabao	43.50	43.75	41.50	+4.19%	5.39M	aa.aa	16/01
Bangkok Expressway Metro	5.25	5.30	5.20	-0.94%	17.32M	aa.aa	16/01
Com7	19.50	19.70	19.00	+1.56%	11.76M	aa.aa	16/01
Global Power Synergy	38.50	38.75	36.00	+6.21%	8.54M	aa.aa	16/01
Thai Union	12.60	12.70	12.50	0.00%	10.14M	aa.aa	16/01
Muangthai Capital	29.50	29.50	28.50	0.00%	10.59M	aa.aa	16/01
Osotspa	17.70	17.70	16.80	+2.91%	14.99M	aa.aa	16/01
Asset World	2.00	2.04	1.97	+1.01%	49.06M	aa.aa	16/01
Central Retail	18.20	18.30	17.60	+2.82%	13.97M	aa.aa	16/01
SCG Packaging	20.70	21.10	20.30	+0.98%	22.83M	aa.aa	16/01
PTT Oil and Retail Business PCL	14.20	14.30	13.60	+3.65%	40.19M	aa.aa	16/01
SCB X PCL	139.50	140.00	138.00	+0.36%	11.79M	aa.aa	16/01
Thai Life Insurance PCL	10.50	10.60	10.20	+2.94%	21.27M	aa.aa	16/01
Gulf Dev PCL	45.25	45.25	43.00	+4.62%	56.64M	aa.aa	16/01
Tidlor Holdings PCL	16.60	16.60	16.20	+0.61%	10.2M	aa.aa	16/01

S&P/TSX

33,040.55

+11.63

+0.04%

S&P/TSX 60

1,923.73

-1.16

-0.06%

US 30

49,355.00

-87.3

-0.18%

US 500

6,940.80

-3.7

-0.05%

S&P 500 VIX

15.86

+0.02

+0.13%

DAX

25,297.13

-55.26

-0.22%

Dollar Index

99.20

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	47.79	+0.74%	9.87M
Toronto Dominion Bank	130.55	-0.12%	6.31M
TC Energy	76.41	+1.23%	4.67M
Bank of Nova Scotia	102.18	0.00%	3.39M
RBC	235.42	+0.03%	3.07M
Bank of Montreal	189.81	+1.26%	2.47M
Constellation Software	2,844.99	-2.64%	141.66K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EnviroMetal Technologies	0.010	+100.00%	73.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Mandala Capital	0.04	-73.33%	113.13K
Mongoose Mining	0.09	-64.00%	346.00K
Highrock Resources	0.04	-53.33%	10.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
MDA	36.29	+14.52%	2.30M
Canadian Natural	47.79	+0.74%	9.87M
TELUS	18.87	-0.21%	7.67M
Toronto Dominion Bank	130.55	-0.12%	6.31M
Constellation Software	2,844.99	-2.64%	141.66K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa A Aaaaaaa	87.47	+66.14%	145.32
Aaa Aaaa	87.47	+66.14%	145.32
A Aaaaaaaaaaaaa	21.96	+54.42%	33.91
Aaaaaa Aaaaa Aaaa	21.96	+54.42%	33.91
Aa Aa A Aa Aaaa	19.42	+48.57%	28.85
Aaaa Aaaaaaa	19.42	+48.57%	28.85
Aa Aaaaaa	42.02	+44.61%	60.77

Name	Last	Upside	Fair Value
A Aa A Aaaaaaa	87.47	+66.14%	145.32
Aaa Aaaa	87.47	+66.14%	145.32
A Aaaaaaaaaaaaa	21.96	+54.42%	33.91
Aaaaaa Aaaaa Aaaa	21.96	+54.42%	33.91
Aa Aa A Aa Aaaa	19.42	+48.57%	28.85
Aaaa Aaaaaaa	19.42	+48.57%	28.85
Aa Aaaaaa	42.02	+44.61%	60.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1499.0%

S&P/TSX Composite

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+921.5%

S&P/TSX Composite

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.3%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+896.5%

Bovespa

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+884.5%

FTSE Italia All Share

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.5%

DAX

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.1%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+499.1%

KOSPI

+137.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.8%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Srisawad Power 1979

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

Trending Stocks