SET 50 (SET50)

Thailand

Currency in THB

1,080.83

-3.21(-0.30%)

Delayed Data·03:17:55

Day's Range

1,078.25

1,088.35

52 wk Range

799.13

1,100.44

SET 50 Constituents

View all SET 50 companies and SET 50 stocks. The table lists every SET 50 component and constituent with the latest price, daily high, low and percentage change. Use this SET 50 holdings list to monitor and track individual stock performance across the index.

						Upside
Advanced Info	374.00	375.00	372.00	+0.81%	3.32M	aa.aa	03:14:26
Airports of Thailand	62.75	63.25	62.75	-0.79%	8.04M	aa.aa	01:29:54
Bangchak Corp	47.75	48.50	47.00	+1.60%	12.77M	aa.aa	03:14:07
Bangkok Bank	191.50	192.50	191.00	+0.26%	2.21M	aa.aa	01:29:19
Berli Jucker	15.70	15.80	15.50	-0.63%	3.83M	aa.aa	01:29:55
Bangkok Dusit Medical	19.70	19.90	19.50	-1.01%	54.29M	aa.aa	01:29:54
Bumrungrad Hospital	189.50	193.00	189.50	-0.79%	2.57M	aa.aa	02:58:58
Cal-Comp Electronics	8.350	8.750	8.300	+0.60%	58.82M	aa.aa	03:13:44
Central Pattana	66.25	66.75	65.75	-1.12%	5.48M	aa.aa	01:29:51
Charoen Pokphand	21.90	22.00	21.70	+0.46%	10.09M	aa.aa	02:58:48
CP All PCL	47.75	48.75	47.75	-2.05%	24.4M	aa.aa	03:00:46
Delta Electronics Thailand	272.00	279.00	270.00	-2.51%	10.06M	aa.aa	01:29:59
Electricity Generating	134.00	134.50	133.00	+0.75%	1.12M	aa.aa	01:25:00
Home Product Center	6.60	6.70	6.55	-1.49%	28.88M	aa.aa	03:14:46
Indorama Ventures	22.40	22.80	22.20	+1.82%	64.07M	aa.aa	03:14:32
Kasikornbank	250.00	252.00	248.00	+0.81%	3.59M	aa.aa	03:01:01
Kiatnakin Bank	111.50	112.50	111.50	-0.45%	2.45M	aa.aa	03:01:00
Krung Thai Bank	44.50	44.75	44.25	0.00%	35.64M	aa.aa	03:01:26
Krungthai Card	38.25	38.75	38.25	-1.92%	8.63M	aa.aa	03:14:07
Land and Houses	3.74	3.78	3.74	-0.53%	7.86M	aa.aa	03:06:24
Minor Intl	23.00	23.40	23.00	-1.29%	15.63M	aa.aa	01:29:50
PTT PCL	39.25	39.50	39.00	+1.29%	54.5M	aa.aa	03:00:33
PTT Exploration	150.00	151.50	150.00	+0.33%	11.89M	aa.aa	03:14:53
PTT Global Chemical	38.75	39.25	37.75	+3.33%	36.7M	aa.aa	03:00:27
Ratchaburi Electricity	39.00	39.25	38.75	-0.64%	2.5M	aa.aa	01:29:58
Siam Cement	261.00	261.00	258.00	+1.16%	1.74M	aa.aa	01:29:59
Thai Airways Intl	5.85	5.90	5.75	-0.85%	66.44M	aa.aa	03:06:29
Thai Oil	67.75	68.50	66.75	+3.44%	25.03M	aa.aa	03:14:57
Thanachart Capital	89.75	89.75	87.00	+4.06%	6.29M	aa.aa	01:29:37
TISCO Financial	128.00	129.00	128.00	-0.78%	1.66M	aa.aa	01:29:54
TMBThanachart Bank	3.060	3.120	3.040	-1.29%	208.77M	aa.aa	01:29:57
True Corp	13.40	13.50	13.40	-0.74%	13.59M	aa.aa	03:00:28
WHA Corp	4.80	4.84	4.76	-1.64%	147.32M	aa.aa	03:14:55
Bangkok Expressway Metro	7.00	7.05	6.95	-1.41%	8.27M	aa.aa	01:29:44
Com7	29.50	30.25	29.50	-2.48%	4.66M	aa.aa	03:06:55
Global Power Synergy	49.75	50.50	49.50	-1.49%	2.49M	aa.aa	01:29:52
Thai Foods	9.95	10.10	9.50	+3.65%	29.96M	aa.aa	03:01:34
Thai Union	13.30	13.50	13.30	-0.75%	6.86M	aa.aa	01:29:51
Muangthai Capital	34.50	34.75	34.25	-0.72%	2.32M	aa.aa	03:06:56
Osotspa	17.50	17.60	17.40	-0.57%	3.31M	aa.aa	01:27:46
Asset World	2.92	2.98	2.92	-0.68%	15.8M	aa.aa	03:14:44
Central Retail	25.75	26.25	25.75	-0.96%	2.34M	aa.aa	03:06:43
SCG Packaging	31.00	31.50	31.00	0.00%	3.27M	aa.aa	01:29:59
PTT Oil and Retail Business PCL	12.50	12.50	12.40	+0.81%	2.91M	aa.aa	01:29:41
SCB X PCL	152.00	153.00	151.50	0.00%	6.69M	aa.aa	03:14:23
Thai Life Insurance PCL	11.40	11.60	11.40	-1.72%	5.94M	aa.aa	03:06:59
Gulf Dev PCL	65.50	66.25	65.50	-0.76%	14.97M	aa.aa	03:14:59
Tidlor Holdings PCL	19.30	19.50	19.30	-1.03%	4.49M	aa.aa	03:04:23
MR DIY Holding	9.75	9.80	9.75	-0.51%	694.2K	aa.aa	01:29:37

S&P/TSX

36,458.33

+77.10

+0.21%

S&P/TSX 60

2,143.83

+4.73

+0.22%

US 30

53,893.60

-82.0

-0.15%

US 500

7,750.50

-2.5

-0.03%

S&P 500 VIX

15.42

-0.04

-0.26%

DAX

26,319.39

-35.68

-0.14%

Dollar Index

99.742

+0.039

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.71	+0.22%	16.34M
RBC	294.09	-0.17%	3.92M
Suncor Energy	87.48	+4.35%	8.21M
Toronto Dominion Bank	168.83	-0.28%	4.18M
Shopify Inc	216.10	+2.24%	3.07M
Celestica Inc.	440.01	-0.79%	1.42M
Bank of Montreal	253.47	+0.09%	2.45M

Name	Last	Chg. %	Vol.
Psyence	0.980	+1,308.05%	100.00
Aitenders Tech	0.80	+900.00%	1.50K
Urban Infra	0.05	+266.67%	500.00K
Beckett’s	0.01	+200.00%	49.02K
Pharmadrug	0.01	+200.00%	255.50K
International Iconic Gold Exploration	0.0150	+200.00%	128.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Red Lake Gold	0.0500	-50.00%	5.10K
Carson River Ventures	0.04	-50.00%	1.25K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Nuinsco Resources	0.0050	-50.00%	427.40K
Playground Ventures	0.010	-50.00%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	4.73	-12.41%	4.47M
Celestica Inc.	440.01	-0.79%	1.42M
TELUS	13.36	-1.26%	11.60M
Air Canada	25.75	-3.12%	3.26M
Canadian Natural	65.83	+3.75%	5.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaa Aaaa	2.780	+66.95%	4.641
Aaaaaaaaaaaaaaaaaaa	2.780	+66.95%	4.641
Aa A Aaa	34.48	+54.85%	53.39
Aaaaaaaaaaaaaa	34.48	+54.85%	53.39
Aaaaaaa	104.80	+51.67%	158.95
Aa Aaaa	104.80	+51.67%	158.95
Aaaaaaa A Aaaaaa	141.41	+49.05%	210.77

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaa Aaaa	2.780	+66.95%	4.641
Aaaaaaaaaaaaaaaaaaa	2.780	+66.95%	4.641
Aa A Aaa	34.48	+54.85%	53.39
Aaaaaaaaaaaaaa	34.48	+54.85%	53.39
Aaaaaaa	104.80	+51.67%	158.95
Aa Aaaa	104.80	+51.67%	158.95
Aaaaaaa A Aaaaaa	141.41	+49.05%	210.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1435.7%

S&P/TSX Composite

+149.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Canadian Bargains

+959.6%

S&P/TSX Composite

+149.2%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3319.5%

S&P 500

+443.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+632.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+783.0%

KOSPI

+208.7%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+389.8%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangchak Corp

Bangkok Bank

Berli Jucker

Bangkok Dusit Medical

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Thai Airways Intl

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Foods

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

MR DIY Holding

Trending Stocks