SET 50 (SET50)

Thailand

Currency in THB

989.02

-30.51(-2.99%)

Delayed Data·03:08:36

Day's Range

987.82

1,008.00

52 wk Range

667.69

1,032.59

SET 50 Constituents

Real-time streaming quotes of the SET 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	367.00	378.00	367.00	-3.42%	9.4M	aa.aa	03:04:34
Airports of Thailand	51.75	52.75	51.25	-5.05%	38.44M	aa.aa	03:03:29
Bangkok Bank	174.50	176.00	173.50	-1.69%	12.86M	aa.aa	03:04:00
Banpu	5.50	5.70	5.50	-3.51%	46.86M	aa.aa	03:04:10
Berli Jucker	15.20	15.70	15.20	-5.00%	8.66M	aa.aa	03:04:34
Bangkok Dusit Medical	21.00	21.30	20.80	-3.23%	81.87M	aa.aa	03:04:08
BTS	2.20	2.30	2.20	-7.56%	75.05M	aa.aa	03:03:39
Bumrungrad Hospital	187.50	198.00	187.00	-11.97%	13.56M	aa.aa	03:08:40
Cal-Comp Electronics	5.150	5.350	5.100	-8.04%	38.84M	aa.aa	03:04:15
Central Pattana	67.50	68.75	67.50	-3.57%	7.01M	aa.aa	03:04:00
Central Plaza Hotel	37.00	38.25	36.75	-8.07%	7.68M	aa.aa	03:04:00
Charoen Pokphand	20.60	20.70	20.50	-1.90%	27.63M	aa.aa	03:04:09
CP All PCL	50.75	51.25	50.00	-1.93%	39.97M	aa.aa	03:03:56
Delta Electronics Thailand	276.00	292.00	274.00	-1.08%	15.12M	aa.aa	03:03:24
Electricity Generating	118.50	120.00	118.50	-4.05%	1.48M	aa.aa	03:04:38
Home Product Center	7.05	7.20	7.00	-4.73%	56.02M	aa.aa	03:04:20
Indorama Ventures	21.00	22.40	21.00	-8.30%	33.3M	aa.aa	03:04:00
Kasikornbank	199.00	199.50	196.00	-1.00%	18.93M	aa.aa	03:08:30
Kiatnakin Bank	76.00	77.25	75.50	-2.25%	4.95M	aa.aa	03:04:15
Krung Thai Bank	33.75	34.25	33.50	-1.46%	73.07M	aa.aa	03:03:58
Krungthai Card	31.75	32.75	31.75	-4.51%	19.08M	aa.aa	03:04:34
Land and Houses	4.04	4.24	4.02	-7.34%	83.09M	aa.aa	03:04:14
Minor Intl	24.00	24.40	23.00	-7.69%	59.88M	aa.aa	03:03:03
PTT PCL	37.00	38.00	37.00	0.00%	116.82M	aa.aa	03:08:15
PTT Exploration	141.50	143.00	139.00	+3.28%	38.09M	aa.aa	03:08:34
PTT Global Chemical	26.75	28.00	26.75	-5.31%	23.99M	aa.aa	03:04:16
Ratchaburi Electricity	31.00	31.00	30.00	0.00%	4.71M	aa.aa	03:08:04
Siam Cement	218.00	223.00	217.00	-3.11%	9.06M	aa.aa	03:03:58
Srisawad Power 1979	26.75	28.25	26.75	-6.96%	10.2M	aa.aa	03:04:29
Thai Oil	53.00	56.75	52.50	-3.20%	23.16M	aa.aa	03:03:48
Thanachart Capital	59.00	60.50	59.00	-2.88%	3.3M	aa.aa	03:04:35
TISCO Financial	114.50	115.00	113.50	0.00%	3.36M	aa.aa	03:08:40
TMBThanachart Bank	2.320	2.340	2.280	-1.69%	385.84M	aa.aa	03:08:31
True Corp	13.90	14.30	13.80	-4.14%	349.43M	aa.aa	03:08:43
WHA Corp	4.16	4.26	4.14	-4.59%	172.46M	aa.aa	03:08:28
Carabao	41.75	44.50	41.75	-8.24%	6.08M	aa.aa	03:08:49
Bangkok Expressway Metro	6.00	6.20	5.95	-4.76%	76.06M	aa.aa	03:04:17
Com7	23.40	23.90	23.10	-2.90%	10.16M	aa.aa	03:04:29
Global Power Synergy	38.50	40.00	38.25	-11.49%	22.37M	aa.aa	03:08:08
Thai Union	11.70	12.00	11.70	-5.65%	19.3M	aa.aa	03:04:34
Muangthai Capital	34.75	35.75	34.50	-6.08%	12.26M	aa.aa	03:04:06
Osotspa	16.20	17.10	16.10	-5.81%	23.28M	aa.aa	03:04:32
Asset World	2.28	2.40	2.26	-8.80%	110.6M	aa.aa	03:08:28
Central Retail	19.60	20.30	19.50	-4.85%	17.81M	aa.aa	03:04:31
SCG Packaging	18.90	20.00	18.90	-8.25%	17.16M	aa.aa	03:08:40
PTT Oil and Retail Business PCL	12.60	13.30	12.50	-5.97%	55.7M	aa.aa	03:04:34
SCB X PCL	146.50	147.50	145.50	-1.35%	13.92M	aa.aa	03:03:33
Thai Life Insurance PCL	10.90	11.10	10.70	-0.91%	8.35M	aa.aa	03:04:34
Gulf Dev PCL	58.00	59.25	56.75	-6.45%	102.03M	aa.aa	03:06:24
Tidlor Holdings PCL	18.70	19.50	18.60	-6.03%	14.43M	aa.aa	03:04:03

S&P/TSX

34,339.99

-161.97

-0.47%

S&P/TSX 60

1,971.95

-13.65

-0.69%

US 30

48,194.20

-783.0

-1.60%

US 500

6,770.80

-108.1

-1.57%

S&P 500 VIX

24.86

+5.00

+25.18%

DAX

24,693.94

-618.17

-2.44%

Dollar Index

98.462

+0.897

+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	77.05	+1.50%	22.30M
Canadian Natural	59.67	+1.22%	16.75M
Enbridge	72.47	+1.41%	15.30M
Barrick Mining	69.21	+0.48%	11.83M
Toronto Dominion Bank	132.88	-1.67%	7.27M
RBC	228.07	-1.75%	5.65M
Bank of Montreal	196.31	-3.60%	4.79M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Mijem Newcomm Tech	0.04	+300.00%	94.89K
Kirkstone Metals	0.55	+184.62%	4.14M
Irwin Naturals	0.30	+150.00%	3.24K
Adex Mining Inc	0.095	+137.50%	3.47M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Sennen Potash	0.0500	-61.54%	638.00
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	59.67	+1.22%	16.75M
Cenovus Energy Inc	30.39	+0.70%	12.37M
BCE Inc	35.85	+2.02%	5.82M
Baytex Energy Corp	5.240	+1.75%	6.01M
Bank of Montreal	196.31	-3.60%	4.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa A Aa	89.40	+71.03%	152.90
Aaa Aaa	89.40	+71.03%	152.90
Aaaaa A	27.82	+41.56%	39.38
Aaaa Aaa Aaaaaaa	27.82	+41.56%	39.38
Aaaaaa Aaa Aa Aa	263.35	+37.94%	363.26
Aaaaaa	263.35	+37.94%	363.26
A Aaaaa	24.74	+37.34%	33.98

Name	Last	Upside	Fair Value
Aaaa Aaaa A Aa	89.40	+71.03%	152.90
Aaa Aaa	89.40	+71.03%	152.90
Aaaaa A	27.82	+41.56%	39.38
Aaaa Aaa Aaaaaaa	27.82	+41.56%	39.38
Aaaaaa Aaa Aa Aa	263.35	+37.94%	363.26
Aaaaaa	263.35	+37.94%	363.26
A Aaaaa	24.74	+37.34%	33.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1548.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+567.3%

Tadawul All Share

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+402.3%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Srisawad Power 1979

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

Trending Stocks