SET 50 (SET50)

Thailand

Currency in THB

942.61

+33.23(+3.65%)

Closed·05:49:59

Day's Range

932.60

948.12

52 wk Range

667.69

948.12

SET 50 Constituents

Real-time streaming quotes of the SET 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	374.00	375.00	366.00	+2.47%	10.44M	aa.aa	05:49:59
Airports of Thailand	58.25	59.00	56.50	+9.91%	143.95M	aa.aa	05:49:59
Bangkok Bank	161.00	161.50	159.00	+2.55%	16.61M	aa.aa	05:49:59
Banpu	5.45	5.50	5.35	+2.83%	47.31M	aa.aa	05:49:59
Berli Jucker	15.50	15.90	15.30	+3.33%	30.72M	aa.aa	05:49:59
Bangkok Dusit Medical	21.00	21.40	20.90	+0.48%	107.16M	aa.aa	05:49:59
BTS	2.36	2.38	2.22	+7.27%	104.61M	aa.aa	05:49:59
Bumrungrad Hospital	177.00	182.00	175.00	+4.12%	12.17M	aa.aa	05:49:59
Cal-Comp Electronics	4.980	5.050	4.820	+4.62%	48.23M	aa.aa	05:49:59
Central Pattana	62.00	63.00	61.50	+2.48%	13.13M	aa.aa	05:49:59
Central Plaza Hotel	36.75	37.50	36.75	+2.08%	6.03M	aa.aa	05:49:59
Charoen Pokphand	21.20	21.40	21.10	+0.95%	26.53M	aa.aa	05:49:59
CP All PCL	47.50	48.75	47.25	+3.26%	97.41M	aa.aa	05:49:59
Delta Electronics Thailand	220.00	222.00	214.00	+6.28%	22.48M	aa.aa	05:49:59
Electricity Generating	120.50	120.50	119.00	+1.69%	1.83M	aa.aa	05:49:59
Home Product Center	6.85	7.05	6.85	+0.74%	129.28M	aa.aa	05:49:59
Indorama Ventures	21.70	22.30	21.50	+1.88%	46.55M	aa.aa	05:49:59
Kasikornbank	194.00	194.00	189.00	+2.92%	26.29M	aa.aa	05:49:59
Kiatnakin Bank	72.50	73.50	72.25	0.00%	5.93M	aa.aa	05:49:59
Krung Thai Bank	30.25	30.50	29.00	+6.14%	120.82M	aa.aa	05:49:59
Krungthai Card	30.25	30.50	29.25	+5.22%	34.19M	aa.aa	05:49:59
Land and Houses	4.10	4.12	4.00	+4.06%	69.24M	aa.aa	05:49:59
Minor Intl	25.75	26.00	25.25	+1.98%	22.09M	aa.aa	05:49:59
PTT PCL	35.25	35.75	35.00	0.00%	132.75M	aa.aa	05:49:59
PTT Exploration	128.50	128.50	126.00	+1.18%	20.59M	aa.aa	05:49:59
PTT Global Chemical	25.50	26.25	25.25	+0.99%	25.03M	aa.aa	05:49:59
Ratchaburi Electricity	31.00	31.25	30.75	+1.64%	4.48M	aa.aa	05:49:59
Siam Cement	218.00	221.00	217.00	0.00%	5.68M	aa.aa	05:49:59
Srisawad Power 1979	27.75	28.25	27.00	+7.77%	21.13M	aa.aa	05:49:59
Thai Oil	48.25	48.75	47.75	+1.05%	16.83M	aa.aa	05:49:59
Thanachart Capital	58.00	58.25	57.00	+2.20%	3.46M	aa.aa	05:49:59
TISCO Financial	112.50	113.00	111.50	+1.35%	4.35M	aa.aa	05:49:59
TMBThanachart Bank	2.020	2.040	2.000	+2.02%	434.1M	aa.aa	05:49:59
True Corp	12.90	13.00	12.50	+4.88%	276.77M	aa.aa	05:49:59
WHA Corp	3.74	3.76	3.54	+10.00%	382.22M	aa.aa	05:49:59
Carabao	44.75	45.50	43.50	+4.68%	11.22M	aa.aa	05:49:59
Bangkok Expressway Metro	5.40	5.45	5.30	+3.85%	154.69M	aa.aa	05:49:59
Com7	24.70	24.80	23.90	+4.66%	22.5M	aa.aa	05:49:59
Global Power Synergy	38.75	39.25	38.25	+2.65%	13.73M	aa.aa	05:49:59
Thai Union	12.10	12.30	11.90	0.00%	17.73M	aa.aa	05:49:59
Muangthai Capital	37.75	38.50	37.50	+9.42%	27.28M	aa.aa	05:49:59
Osotspa	18.40	18.40	18.10	+3.37%	15.23M	aa.aa	05:49:59
Asset World	2.40	2.42	2.34	+3.45%	132.11M	aa.aa	05:49:59
Central Retail	21.50	21.90	20.60	+7.50%	38.43M	aa.aa	05:49:59
SCG Packaging	20.60	20.80	20.30	+2.49%	17.04M	aa.aa	05:49:59
PTT Oil and Retail Business PCL	14.20	14.30	13.80	+2.90%	43.64M	aa.aa	05:49:59
SCB X PCL	140.00	140.00	138.50	+2.19%	25.6M	aa.aa	05:49:59
Thai Life Insurance PCL	11.80	12.20	11.70	-0.84%	21.05M	aa.aa	05:49:59
Gulf Dev PCL	53.25	53.75	52.50	+7.04%	107.8M	aa.aa	05:49:59
Tidlor Holdings PCL	18.70	19.00	18.20	+6.25%	24.3M	aa.aa	05:49:59

S&P/TSX

32,843.43

+372.45

+1.15%

S&P/TSX 60

1,900.08

+17.42

+0.93%

US 30

50,080.10

-35.6

-0.07%

US 500

6,971.50

+39.2

+0.57%

S&P 500 VIX

17.10

-0.66

-3.72%

DAX

25,004.74

+283.28

+1.15%

Dollar Index

96.825

-0.681

-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	68.04	-1.02%	6.81M
Bank of Montreal	194.12	+0.33%	1.79M
Toronto Dominion Bank	132.65	+0.50%	1.04M
Bank of Nova Scotia	104.91	+0.58%	911.14K
Shopify Inc	159.60	+4.27%	733.17K
RBC	233.97	+0.54%	658.41K
Celestica Inc.	429.61	+2.38%	293.58K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Champion Electric	0.010	+100.00%	169.01K
Spacefy	0.010	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Aurora Solar Technologies	0.0050	-50.00%	252.11K
CAT Strategic	0.0050	-50.00%	30.00K
MyndTec	0.01	-50.00%	25.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Constellation Software	2,408.82	-1.04%	28.36K
Toronto Dominion Bank	132.65	+0.50%	1.04M
Bitfarms	3.10	+6.16%	2.94M
ARC Resources	23.02	+0.83%	3.16M
Canadian Natural	53.57	+0.32%	1.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A Aaaa	87.90	+63.78%	143.96
Aaaa Aaaaaaa Aaa	87.90	+63.78%	143.96
Aaaaaaaaaaaaa	34.23	+52.58%	52.23
Aaaaaa Aaaaaa	34.23	+52.58%	52.23
Aaaaaaaaaaaaaa	21.20	+52.40%	32.31
Aaaaaaa	21.20	+52.40%	32.31
Aa Aaaa Aaa	60.45	+49.81%	90.56

Name	Last	Upside	Fair Value
A A A Aaaa	87.90	+63.78%	143.96
Aaaa Aaaaaaa Aaa	87.90	+63.78%	143.96
Aaaaaaaaaaaaa	34.23	+52.58%	52.23
Aaaaaa Aaaaaa	34.23	+52.58%	52.23
Aaaaaaaaaaaaaa	21.20	+52.40%	32.31
Aaaaaaa	21.20	+52.40%	32.31
Aa Aaaa Aaa	60.45	+49.81%	90.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1495.1%

S&P/TSX Composite

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+933.6%

S&P/TSX Composite

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+591.5%

KOSPI

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+407.7%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Srisawad Power 1979

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

Trending Stocks