SET 50 (SET50)

Thailand

Currency in THB

955.30

+22.05(+2.36%)

Delayed Data·03:45:31

Day's Range

941.81

957.99

52 wk Range

667.69

1,032.59

SET 50 Constituents

Real-time streaming quotes of the SET 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	379.00	381.00	372.00	+2.43%	5.92M	aa.aa	03:41:56
Airports of Thailand	49.75	50.25	48.75	+3.11%	23.34M	aa.aa	03:31:25
Bangkok Bank	165.50	166.50	165.00	+0.61%	4.67M	aa.aa	03:30:13
Banpu	5.90	5.95	5.80	+0.85%	45.71M	aa.aa	03:15:24
Berli Jucker	14.20	14.40	14.00	+2.16%	5.75M	aa.aa	03:09:51
Bangkok Dusit Medical	19.00	19.10	18.80	+1.06%	53.24M	aa.aa	03:40:00
BTS	2.10	2.12	2.04	+2.94%	46.99M	aa.aa	03:00:41
Bumrungrad Hospital	170.00	171.00	168.50	-3.68%	4.02M	aa.aa	03:31:19
Cal-Comp Electronics	4.820	4.880	4.740	+3.43%	38.07M	aa.aa	03:12:17
Central Pattana	65.25	66.00	64.50	+0.77%	5.5M	aa.aa	03:36:04
Central Plaza Hotel	34.25	34.50	33.00	+3.79%	5.98M	aa.aa	03:45:39
Charoen Pokphand	19.70	19.80	18.90	+5.35%	28.73M	aa.aa	03:38:25
CP All PCL	46.25	46.75	45.75	+0.54%	21.13M	aa.aa	03:34:01
Delta Electronics Thailand	268.00	272.00	264.00	+3.88%	14.78M	aa.aa	03:41:46
Electricity Generating	110.00	111.00	109.00	+1.85%	653.1K	aa.aa	03:38:04
Home Product Center	6.30	6.30	6.20	+2.44%	15.01M	aa.aa	03:26:47
Indorama Ventures	22.50	22.70	21.30	+11.94%	56.01M	aa.aa	03:14:47
Kasikornbank	188.50	189.00	186.50	+1.89%	8.37M	aa.aa	03:41:53
Kiatnakin Bank	72.00	72.50	71.75	+0.70%	555.6K	aa.aa	03:44:35
Krung Thai Bank	34.50	34.75	34.00	+1.47%	43.36M	aa.aa	03:40:06
Krungthai Card	30.00	30.25	29.25	+3.45%	16.08M	aa.aa	03:39:32
Land and Houses	3.70	3.76	3.70	-0.54%	18.69M	aa.aa	03:44:52
Minor Intl	22.60	23.10	22.50	-1.31%	9.34M	aa.aa	03:00:21
PTT PCL	33.50	34.00	33.00	0.00%	82.44M	aa.aa	03:38:13
PTT Exploration	148.00	149.00	143.50	+1.72%	22.51M	aa.aa	03:44:05
PTT Global Chemical	31.75	31.75	30.25	+10.43%	51.36M	aa.aa	03:39:59
Ratchaburi Electricity	28.50	28.75	28.00	+2.70%	2.17M	aa.aa	03:36:05
Siam Cement	185.50	186.50	178.00	+6.00%	4.96M	aa.aa	03:40:20
Srisawad Power 1979	24.50	25.00	24.40	+0.82%	7.26M	aa.aa	03:45:39
Thai Oil	46.75	46.75	44.50	+1.08%	23.76M	aa.aa	03:40:18
Thanachart Capital	56.00	56.50	56.00	+0.45%	831.4K	aa.aa	03:00:40
TISCO Financial	112.50	113.00	111.50	+0.45%	2.17M	aa.aa	03:35:08
TMBThanachart Bank	2.220	2.260	2.220	0.00%	177.69M	aa.aa	03:15:04
True Corp	13.90	14.20	13.50	+3.73%	312.1M	aa.aa	03:38:24
WHA Corp	4.16	4.20	4.06	+2.46%	78.07M	aa.aa	03:35:44
Carabao	35.50	36.00	34.75	+2.90%	1.85M	aa.aa	03:15:37
Bangkok Expressway Metro	5.30	5.35	5.20	+1.92%	34.04M	aa.aa	01:29:33
Com7	24.10	24.30	23.90	+0.84%	11.43M	aa.aa	03:45:41
Global Power Synergy	33.75	34.50	33.00	+3.85%	8.75M	aa.aa	03:15:14
Thai Union	11.00	11.10	10.90	+1.85%	3.94M	aa.aa	03:00:57
Muangthai Capital	31.00	31.50	30.50	+0.81%	15.75M	aa.aa	03:33:58
Osotspa	14.50	14.60	14.30	+2.11%	7.85M	aa.aa	03:12:35
Asset World	2.08	2.10	2.06	+1.96%	31.5M	aa.aa	01:29:59
Central Retail	19.00	19.20	18.80	+1.60%	10.72M	aa.aa	03:45:19
SCG Packaging	18.70	19.10	17.70	+8.09%	25.18M	aa.aa	03:16:42
PTT Oil and Retail Business PCL	11.70	11.70	11.20	+5.41%	37.26M	aa.aa	03:34:13
SCB X PCL	144.50	145.00	144.00	+1.05%	4.52M	aa.aa	03:39:54
Thai Life Insurance PCL	10.40	10.60	10.20	+1.96%	11.75M	aa.aa	03:45:19
Gulf Dev PCL	56.75	58.00	56.00	+1.79%	61.02M	aa.aa	03:42:16
Tidlor Holdings PCL	16.80	16.90	16.50	+1.20%	13.2M	aa.aa	03:43:59

S&P/TSX

32,876.65

+334.72

+1.03%

S&P/TSX 60

1,912.14

+21.21

+1.12%

US 30

46,773.50

-172.9

-0.37%

US 500

6,673.80

-25.6

-0.38%

S&P 500 VIX

24.38

+0.87

+3.70%

DAX

23,564.01

+116.72

+0.50%

Dollar Index

99.667

+0.199

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.74	+0.35%	34.25M
Tourmaline Oil	66.63	-0.69%	12.60M
Enbridge	74.64	+0.48%	7.71M
Suncor Energy	82.93	+1.34%	6.30M
TC Energy	87.92	+0.48%	4.13M
Toronto Dominion Bank	130.29	+1.75%	4.01M
RBC	224.21	+1.24%	2.31M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Noveris Health Sciences	1.12	+166.67%	305.21K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Champion Electric	0.010	+100.00%	5.71K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Core Critical Metals	0.6300	-68.50%	26.13K
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Target Metals	0.25	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Goldn Futures Mineral	0.50	-50.00%	1.07K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	66.74	+0.35%	34.25M
Air Canada	17.00	+2.66%	2.81M
goeasy	33.80	-5.38%	520.96K
Bitfarms	3.09	+0.98%	4.60M
Hut 8	70.080	+5.73%	1.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	2,562.50	+55.05%	3,973.16
Aaaaaaaaaaaaaa	2,562.50	+55.05%	3,973.16
Aaaaaa Aa Aaaaaaaaa	11.12	+50.89%	16.78
Aaaaaaa Aaaaaa A	11.12	+50.89%	16.78
Aa Aaaa	33.80	+48.52%	50.20
Aaaaa	33.80	+48.52%	50.20
Aaaaaaaaa Aa Aaaaa A	25.61	+47.12%	37.68

Name	Last	Upside	Fair Value
Aaaaaaaaa	2,562.50	+55.05%	3,973.16
Aaaaaaaaaaaaaa	2,562.50	+55.05%	3,973.16
Aaaaaa Aa Aaaaaaaaa	11.12	+50.89%	16.78
Aaaaaaa Aaaaaa A	11.12	+50.89%	16.78
Aa Aaaa	33.80	+48.52%	50.20
Aaaaa	33.80	+48.52%	50.20
Aaaaaaaaa Aa Aaaaa A	25.61	+47.12%	37.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1471.2%

S&P/TSX Composite

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+969.4%

S&P/TSX Composite

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.2%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.3%

Dow Jones Industrial Average

+258.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2996.6%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.5%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.6%

S&P 500 Pure Value

+210.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.5%

S&P 500 Pure Value

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.1%

Bovespa

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+801.2%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.6%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+629.4%

KOSPI

+171.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.9%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Srisawad Power 1979

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

Trending Stocks