SET 50 (SET50)

Thailand

Currency in THB

1,033.66

-12.25(-1.17%)

Closed·30/10

Day's Range

1,028.62

1,042.34

52 wk Range

814.66

1,100.44

SET 50 Constituents

View all SET 50 companies and SET 50 stocks. The table lists every SET 50 component and constituent with the latest price, daily high, low and percentage change. Use this SET 50 holdings list to monitor and track individual stock performance across the index.

						Upside
Advanced Info	338.00	341.00	336.00	+1.20%	8.99M	aa.aa	30/10
Airports of Thailand	59.75	61.00	59.25	-0.42%	40.06M	aa.aa	30/10
Bangchak Corp	46.75	47.50	46.25	0.00%	11.89M	aa.aa	30/10
Bangkok Bank	185.00	187.50	184.50	-1.33%	9.05M	aa.aa	30/10
Berli Jucker	19.70	19.90	19.50	-1.50%	11.11M	aa.aa	30/10
Bangkok Dusit Medical	19.60	19.70	19.40	0.00%	95.98M	aa.aa	30/10
Bumrungrad Hospital	203.00	203.00	195.00	+3.31%	5.94M	aa.aa	30/10
Cal-Comp Electronics	7.950	8.300	7.700	-8.09%	147.74M	aa.aa	30/10
Central Pattana	63.75	64.75	63.25	-1.16%	9.72M	aa.aa	30/10
Charoen Pokphand	19.70	19.90	19.60	0.00%	17.3M	aa.aa	30/10
CP All PCL	43.75	44.25	43.25	-1.13%	29.34M	aa.aa	30/10
Delta Electronics Thailand	203.00	209.00	198.00	-8.14%	60.1M	aa.aa	30/10
Electricity Generating	133.00	134.00	131.00	+1.53%	1.73M	aa.aa	30/10
Home Product Center	6.30	6.35	6.25	-1.56%	34.09M	aa.aa	30/10
Indorama Ventures	25.50	26.00	25.00	0.00%	22.87M	aa.aa	30/10
Kasikornbank	246.00	250.00	246.00	-1.60%	10.04M	aa.aa	30/10
Kiatnakin	116.50	119.00	115.50	-2.10%	7.26M	aa.aa	30/10
Krung Thai Bank	43.75	44.25	43.25	-0.57%	72.33M	aa.aa	30/10
Krungthai Card	34.75	35.50	34.50	-1.42%	4.91M	aa.aa	30/10
Land and Houses	3.52	3.58	3.50	-1.12%	26.01M	aa.aa	30/10
Minor	20.50	20.70	20.40	0.00%	24.69M	aa.aa	30/10
PTT PCL	42.00	42.25	41.75	-0.59%	54.45M	aa.aa	30/10
PTT Exploration	165.00	166.00	163.00	+0.92%	10.01M	aa.aa	30/10
PTT Global Chemical	46.00	47.75	45.50	-1.08%	46.77M	aa.aa	30/10
Ratch Group	37.50	38.25	37.25	-1.96%	5.02M	aa.aa	30/10
Siam Cement	255.00	263.00	255.00	-2.67%	5.8M	aa.aa	30/10
Thai Airways	5.10	5.20	5.05	-0.97%	55.62M	aa.aa	30/10
Thai Oil	62.25	62.75	60.50	+0.81%	25.21M	aa.aa	30/10
Thanachart Capital	78.50	80.00	78.25	-1.57%	1.69M	aa.aa	30/10
TISCO Financial	124.50	125.50	124.00	-0.40%	2.53M	aa.aa	30/10
TMBThanachart Bank	2.740	2.780	2.720	-1.44%	379.58M	aa.aa	30/10
True Corp	12.80	13.00	12.70	0.00%	110.06M	aa.aa	30/10
WHA Corp	4.84	4.94	4.80	-2.81%	112.13M	aa.aa	30/10
BEM	6.20	6.25	6.15	-0.80%	33.22M	aa.aa	30/10
Com7	32.50	32.75	32.25	0.00%	11.82M	aa.aa	30/10
Global Power Synergy	49.25	50.00	48.50	-1.01%	6.28M	aa.aa	30/10
Thai Foods	9.70	9.70	9.50	+2.11%	23.06M	aa.aa	30/10
Thai Union	12.70	12.90	12.70	-2.31%	11.72M	aa.aa	30/10
Muangthai Capital	28.75	29.25	28.25	-0.86%	7.68M	aa.aa	30/10
Osotspa	18.00	18.20	17.90	-0.55%	8.17M	aa.aa	30/10
Asset World	3.20	3.22	3.16	0.00%	53.18M	aa.aa	30/10
Central Retail	32.50	33.00	31.50	0.00%	17.83M	aa.aa	30/10
SCG Packaging	26.50	27.00	26.25	-2.75%	15.15M	aa.aa	30/10
PTT Oil and Retail Business PCL	12.50	12.70	12.50	0.00%	17.59M	aa.aa	30/10
SCB X PCL	152.50	154.50	152.00	-0.65%	12.86M	aa.aa	30/10
Thai Life Insurance PCL	11.60	11.80	11.50	0.00%	21M	aa.aa	30/10
Gulf Development	61.00	61.75	60.75	-0.41%	29.39M	aa.aa	30/10
Tidlor Holdings PCL	16.10	16.50	16.00	-1.83%	12.52M	aa.aa	30/10
MR DIY Holding	8.55	8.75	8.50	0.00%	5.89M	aa.aa	30/10
Banpu Public	14.20	14.50	14.20	-0.70%	11.48M	aa.aa	30/10

S&P/TSX

35,620.03

-629.00

-1.74%

S&P/TSX 60

2,125.02

-31.76

-1.47%

US 30

51,788.50

-554.1

-1.06%

US 500

7,580.90

-139.3

-1.80%

S&P 500 VIX

19.42

+2.22

+12.91%

DAX

25,818.21

-221.47

-0.85%

Dollar Index

101.83

-0.070

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.93	-1.49%	3.02M
TD	174.04	-2.30%	4.39M
Bank of Montreal	239.22	-2.87%	2.00M
Bank of Nova Scotia	131.05	-1.79%	3.57M
Suncor Energy	111.11	+2.26%	3.70M
Cameco	107.60	-7.74%	3.50M
Imperial Oil	193.48	+5.37%	1.94M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Ramm Pharma	0.01	+100.00%	200.00K
Champion Electric	0.010	+100.00%	100.00K
First Growth Funds	0.03	+100.00%	70.00K
Canyon Creek	0.0250	+66.67%	7.00K

Name	Last	Chg. %	Vol.
Modern Plant Based Foods	0.070	-61.11%	2.00K
Regenera Insights	0.03	-54.55%	9.00K
Appili Therapeutics	0.0050	-50.00%	18.01K
James Bay Resources Ltd	0.005	-50.00%	35.10K
SP Strategic Acquisition	0.02	-50.00%	3.00K
Nobel Resources	0.02	-50.00%	51.00K
Playground Ventures	0.005	-50.00%	29.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	20.19	-7.68%	5.42M
Celestica Inc.	369.32	-6.77%	623.00K
Canadian Natural	78.42	+1.78%	4.77M
Telus	12.37	+2.40%	9.03M
Intel Corp DRC	36.59	-28.97%	241.93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaa Aa	15.50	+62.85%	25.24
A Aaaaaa A Aaa Aaaaa	15.50	+62.85%	25.24
Aaaaaaaaaaaaa A Aaa	15.50	+58.50%	24.57
Aaaaaa	15.50	+58.50%	24.57
Aaa Aaaaa Aaaaaa	21.53	+57.36%	33.88
Aaaaaaaaaaa Aaaaaa	21.53	+57.36%	33.88
A Aaaa Aaaaaaaaaa A	10.050	+55.74%	15.652

Name	Last	Upside	Fair Value
Aa A Aaaaaa Aa	15.50	+62.85%	25.24
A Aaaaaa A Aaa Aaaaa	15.50	+62.85%	25.24
Aaaaaaaaaaaaa A Aaa	15.50	+58.50%	24.57
Aaaaaa	15.50	+58.50%	24.57
Aaa Aaaaa Aaaaaa	21.53	+57.36%	33.88
Aaaaaaaaaaa Aaaaaa	21.53	+57.36%	33.88
A Aaaa Aaaaaaaaaa A	10.050	+55.74%	15.652

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1435.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+976.4%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangchak Corp

Bangkok Bank

Berli Jucker

Bangkok Dusit Medical

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin

Krung Thai Bank

Krungthai Card

Land and Houses

Minor

PTT PCL

PTT Exploration

PTT Global Chemical

Ratch Group

Siam Cement

Thai Airways

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

BEM

Com7

Global Power Synergy

Thai Foods

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Development

Tidlor Holdings PCL

MR DIY Holding

Banpu Public

Trending Stocks