SET 50 (SET50)

Thailand

Currency in THB

984.48

+0.21(+0.02%)

Delayed Data·01:30:05

Day's Range

980.45

988.29

52 wk Range

684.49

1,032.59

SET 50 Constituents

Real-time streaming quotes of the SET 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	351.00	355.00	349.00	+0.29%	9.15M	aa.aa	01:29:59
Airports of Thailand	51.75	52.00	51.25	-1.90%	13.94M	aa.aa	01:29:59
Bangkok Bank	162.00	163.00	161.50	+0.31%	3.36M	aa.aa	01:29:59
Banpu	5.85	5.95	5.80	0.00%	12.13M	aa.aa	01:29:57
Berli Jucker	14.30	14.30	14.10	0.00%	2.33M	aa.aa	01:29:57
Bangkok Dusit Medical	18.60	18.60	18.30	+1.09%	21.18M	aa.aa	01:29:58
BTS	2.08	2.08	2.06	0.00%	13.99M	aa.aa	01:29:56
Bumrungrad Hospital	180.00	180.50	177.50	+0.28%	1.48M	aa.aa	01:29:58
Cal-Comp Electronics	6.000	6.050	5.900	+0.84%	20.13M	aa.aa	01:29:56
Central Pattana	65.25	65.25	64.00	+0.38%	3.85M	aa.aa	01:29:58
Central Plaza Hotel	31.25	31.25	30.25	+1.63%	2.15M	aa.aa	01:29:59
Charoen Pokphand	19.30	19.50	19.20	-1.03%	7.74M	aa.aa	01:29:58
CP All PCL	44.25	44.50	44.00	-0.56%	4.71M	aa.aa	01:29:59
Delta Electronics Thailand	313.00	318.00	310.00	-0.63%	8.6M	aa.aa	01:29:59
Electricity Generating	116.00	117.00	115.50	-1.28%	302.7K	aa.aa	01:28:05
Home Product Center	6.10	6.10	6.05	0.00%	8.08M	aa.aa	01:29:57
Indorama Ventures	24.20	24.40	24.10	+0.41%	10.07M	aa.aa	01:29:59
Kasikornbank	195.00	195.50	194.00	+0.52%	5.71M	aa.aa	01:29:58
Kiatnakin Bank	82.25	82.50	81.50	+0.30%	1.03M	aa.aa	01:29:56
Krung Thai Bank	32.75	33.00	32.50	+0.77%	103.83M	aa.aa	01:29:59
Krungthai Card	30.00	30.25	29.75	0.00%	5.47M	aa.aa	01:29:58
Land and Houses	3.64	3.64	3.60	+0.55%	11.51M	aa.aa	01:29:57
Minor Intl	21.40	21.40	20.60	+2.39%	17.88M	aa.aa	01:29:59
PTT PCL	36.00	36.25	36.00	+0.70%	44.14M	aa.aa	01:29:59
PTT Exploration	149.50	152.00	149.00	+1.36%	11.59M	aa.aa	01:29:59
PTT Global Chemical	38.25	39.00	38.25	0.00%	8.35M	aa.aa	01:29:59
Ratchaburi Electricity	30.00	30.00	29.50	0.00%	2.51M	aa.aa	01:29:57
Siam Cement	233.00	236.00	232.00	-0.43%	1.33M	aa.aa	01:29:58
Srisawad Power 1979	22.50	22.90	22.40	+0.45%	15.17M	aa.aa	01:28:25
Thai Oil	47.25	47.75	47.00	+1.07%	4.03M	aa.aa	01:29:59
Thanachart Capital	57.00	57.25	56.75	+0.44%	355K	aa.aa	01:26:24
TISCO Financial	112.00	112.50	112.00	0.00%	517.6K	aa.aa	01:29:52
TMBThanachart Bank	2.280	2.300	2.260	+0.88%	116.81M	aa.aa	01:29:59
True Corp	14.50	15.00	14.40	+0.69%	280.85M	aa.aa	01:29:59
WHA Corp	4.68	4.72	4.62	0.00%	56.2M	aa.aa	01:29:56
Carabao	40.75	41.00	39.00	+5.84%	8.9M	aa.aa	01:29:56
Bangkok Expressway Metro	5.45	5.45	5.35	0.00%	13.14M	aa.aa	01:29:56
Com7	24.00	24.20	23.60	+0.42%	8.37M	aa.aa	01:29:56
Global Power Synergy	39.25	39.25	37.50	0.00%	10.48M	aa.aa	01:29:57
Thai Union	11.80	11.80	11.60	0.00%	2.68M	aa.aa	01:29:57
Muangthai Capital	30.50	31.25	30.00	+1.67%	12.9M	aa.aa	01:29:56
Osotspa	14.40	14.70	14.40	-0.69%	3.9M	aa.aa	01:29:57
Asset World	2.14	2.14	2.06	+1.90%	29.93M	aa.aa	01:29:57
Central Retail	19.00	19.10	18.70	0.00%	5.16M	aa.aa	01:29:58
SCG Packaging	25.25	25.50	24.70	-2.88%	9.43M	aa.aa	01:29:43
PTT Oil and Retail Business PCL	12.40	12.40	12.20	0.00%	12.58M	aa.aa	01:29:59
SCB X PCL	132.00	133.00	131.50	+0.38%	7.28M	aa.aa	01:29:58
Thai Life Insurance PCL	9.95	10.00	9.90	-0.50%	10.24M	aa.aa	01:29:59
Gulf Dev PCL	60.75	61.50	60.00	-1.62%	43.01M	aa.aa	01:29:59
Tidlor Holdings PCL	17.20	17.60	17.10	+4.24%	44.52M	aa.aa	01:29:55

S&P/TSX

33,856.62

-125.20

-0.37%

S&P/TSX 60

1,965.07

-9.34

-0.47%

US 30

49,687.50

+90.9

+0.18%

US 500

7,360.80

+23.7

+0.32%

S&P 500 VIX

17.08

-0.31

-1.78%

DAX

24,663.61

-255.08

-1.02%

Dollar Index

97.98

+0.036

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.72	-0.39%	11.47M
Canadian Natural	60.96	-2.09%	9.53M
Suncor Energy	87.05	-0.98%	7.90M
TC Energy	88.77	-0.75%	7.36M
Toronto Dominion Bank	147.13	-0.68%	4.49M
RBC	247.64	-0.03%	3.91M
Shopify Inc	152.57	+5.75%	2.89M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Spod Lithium	0.01	+200.00%	2.26M
Enablence Technologies	7.410	+155.52%	200.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Digicann Ventures	0.010	+100.00%	10.00K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	9.00K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Hoshi Resource	0.01	-75.00%	40.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Asep Medical Holdings	0.13	0.00%	16.00K
Kubera Gold	0.22	-56.00%	2.00K
Patriot Gold	0.07	-51.85%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.96	-2.09%	9.53M
Hut 8	137.990	-7.15%	1.11M
BCE Inc	33.50	+1.15%	6.20M
Air Canada	19.86	+1.53%	4.21M
Keel Infra	5.48	-2.66%	6.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	93.02	+66.30%	154.69
Aaaaaaaaaaaaaaaa	93.02	+66.30%	154.69
Aaaaaaaa Aaaaa	17.81	+57.69%	28.08
Aaaaaaaaaaaaaaaaaaa	17.81	+57.69%	28.08
Aaaaaaaa Aa	5.56	+53.70%	8.55
Aaaaaaaaaaaaaa	5.56	+53.70%	8.55
Aa Aaaaaaaa	2,565.73	+52.28%	3,907.09

Name	Last	Upside	Fair Value
Aaaaaa Aa	93.02	+66.30%	154.69
Aaaaaaaaaaaaaaaa	93.02	+66.30%	154.69
Aaaaaaaa Aaaaa	17.81	+57.69%	28.08
Aaaaaaaaaaaaaaaaaaa	17.81	+57.69%	28.08
Aaaaaaaa Aa	5.56	+53.70%	8.55
Aaaaaaaaaaaaaa	5.56	+53.70%	8.55
Aa Aaaaaaaa	2,565.73	+52.28%	3,907.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1545.7%

S&P/TSX Composite

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1023.1%

S&P/TSX Composite

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+278.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3235.4%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.1%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1265.2%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.2%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.9%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1004.2%

Bovespa

+266.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+904.2%

FTSE Italia All Share

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.2%

DAX

+151.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.2%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+712.7%

KOSPI

+267.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.5%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Srisawad Power 1979

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

Trending Stocks