SET 50 (SET50)

Thailand

Currency in THB

1,047.12

+5.60(+0.54%)

Closed·09/10

Day's Range

1,043.17

1,049.05

52 wk Range

814.66

1,100.44

SET 50 Constituents

View all SET 50 companies and SET 50 stocks. The table lists every SET 50 component and constituent with the latest price, daily high, low and percentage change. Use this SET 50 holdings list to monitor and track individual stock performance across the index.

						Upside
Advanced Info	334.00	337.00	333.00	-0.30%	4.65M	aa.aa	09/10
Airports of Thailand	58.25	59.00	57.75	+1.30%	26.12M	aa.aa	09/10
Bangchak Corp	52.00	53.75	51.50	-1.42%	13.47M	aa.aa	09/10
Bangkok Bank	181.50	183.00	181.50	-0.55%	4.18M	aa.aa	09/10
Berli Jucker	18.70	19.00	18.60	+1.08%	8.95M	aa.aa	09/10
Bangkok Dusit Medical	19.00	19.10	18.90	+0.53%	31.86M	aa.aa	09/10
Bumrungrad Hospital	188.00	191.00	187.50	-0.27%	1.03M	aa.aa	09/10
Cal-Comp Electronics	10.000	10.000	9.100	+8.70%	235.23M	aa.aa	09/10
Central Pattana	62.25	63.00	62.00	+0.81%	6.66M	aa.aa	09/10
Charoen Pokphand	21.20	21.30	21.10	+0.47%	9.73M	aa.aa	09/10
CP All PCL	43.00	43.25	42.50	+1.18%	18.16M	aa.aa	09/10
Delta Electronics Thailand	268.00	270.00	263.00	0.00%	11.96M	aa.aa	09/10
Electricity Generating	124.00	125.50	124.00	-0.40%	662.7K	aa.aa	09/10
Home Product Center	6.40	6.40	6.30	0.00%	16.71M	aa.aa	09/10
Indorama Ventures	28.00	28.50	27.75	+0.90%	10.79M	aa.aa	09/10
Kasikornbank	228.00	230.00	226.00	-0.87%	22.21M	aa.aa	09/10
Kiatnakin	111.00	112.00	110.50	+0.45%	3.11M	aa.aa	09/10
Krung Thai Bank	42.00	42.00	41.50	+0.60%	34.09M	aa.aa	09/10
Krungthai Card	34.50	35.25	34.00	-1.43%	10.18M	aa.aa	09/10
Land and Houses	3.48	3.50	3.46	0.00%	12.3M	aa.aa	09/10
Minor	20.40	20.60	20.20	+0.49%	22.48M	aa.aa	09/10
PTT PCL	40.00	40.50	40.00	0.00%	46.98M	aa.aa	09/10
PTT Exploration	147.00	149.00	147.00	-1.01%	13.15M	aa.aa	09/10
PTT Global Chemical	54.00	54.50	53.25	+1.89%	16.46M	aa.aa	09/10
Ratch Group	37.75	38.00	37.25	+2.03%	5.74M	aa.aa	09/10
Siam Cement	268.00	269.00	259.00	+3.47%	10.27M	aa.aa	09/10
Thai Airways	5.65	5.65	5.55	+1.80%	22.03M	aa.aa	09/10
Thai Oil	75.25	77.50	75.00	-1.31%	12.13M	aa.aa	09/10
Thanachart Capital	76.25	77.25	75.25	-0.65%	4.25M	aa.aa	09/10
TISCO Financial	123.50	124.50	123.00	0.00%	2.05M	aa.aa	09/10
TMBThanachart Bank	2.860	2.880	2.820	0.00%	292.87M	aa.aa	09/10
True Corp	12.50	12.60	12.30	+0.81%	78.79M	aa.aa	09/10
WHA Corp	4.94	4.96	4.90	+0.82%	98.26M	aa.aa	09/10
BEM	6.40	6.45	6.25	+0.79%	49.18M	aa.aa	09/10
Com7	32.50	33.00	32.25	-0.76%	13.45M	aa.aa	09/10
Global Power Synergy	50.75	51.50	49.25	+4.10%	20.21M	aa.aa	09/10
Thai Foods	9.30	9.35	9.20	+0.54%	9.81M	aa.aa	09/10
Thai Union	12.70	12.70	12.60	+1.60%	3.59M	aa.aa	09/10
Muangthai Capital	27.75	28.00	27.50	+0.91%	3.83M	aa.aa	09/10
Osotspa	16.20	16.40	16.10	0.00%	5.26M	aa.aa	09/10
Asset World	3.08	3.14	3.08	-0.65%	44.98M	aa.aa	09/10
Central Retail	31.25	33.00	31.25	+0.81%	17.54M	aa.aa	09/10
SCG Packaging	30.25	30.25	29.25	+3.42%	7.64M	aa.aa	09/10
PTT Oil and Retail Business PCL	12.00	12.10	12.00	0.00%	1.85M	aa.aa	09/10
SCB X PCL	144.50	145.00	143.50	+0.35%	7.86M	aa.aa	09/10
Thai Life Insurance PCL	11.20	11.20	11.10	+0.90%	6.31M	aa.aa	09/10
Gulf Development	60.50	61.00	59.50	+2.11%	47.78M	aa.aa	09/10
Tidlor Holdings PCL	16.50	16.50	16.20	+0.61%	13.66M	aa.aa	09/10
MR DIY Holding	8.40	8.55	8.35	-0.59%	2.31M	aa.aa	09/10
Banpu Public	15.00	15.10	14.70	0.00%	20.25M	aa.aa	09/10

S&P/TSX

35,664.62

+519.24

+1.48%

S&P/TSX 60

2,099.30

+28.54

+1.38%

US 30

51,703.90

+472.2

+0.92%

US 500

7,816.30

+50.8

+0.65%

S&P 500 VIX

14.84

-0.57

-3.70%

DAX

25,087.27

+280.30

+1.13%

Dollar Index

102.03

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	164.19	+1.21%	20.69M
Canadian Natural	70.80	+1.37%	19.04M
RBC	273.78	+1.07%	4.49M
Shopify Inc	243.83	+4.12%	2.25M
TC Energy	85.69	+0.39%	5.59M
Bank of Nova Scotia	126.03	+1.29%	3.43M
Canadian Imperial Bank	155.63	+1.27%	2.30M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Light AI	0.08	+114.29%	629.05K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Champion Electric	0.010	+100.00%	8.89K
Galore Resources	0.0200	+100.00%	1.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	26.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Lithos Group	0.120	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	26.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	26.80	-5.47%	9.92M
TELUS	11.03	-3.50%	14.94M
Aritzia	146.91	+20.53%	2.32M
Air Canada	22.76	-5.36%	4.56M
Toronto Dominion Bank	164.19	+1.21%	20.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa A	16.80	+62.84%	27.36
Aaaaaaaaaaaaaaaaa	16.80	+62.84%	27.36
A Aa Aaaaaaa Aa Aa	17.00	+53.28%	26.06
Aaaaaa A Aaa	17.00	+53.28%	26.06
Aaaaaaaaaaaaaaa	15.51	+49.10%	23.13
Aa Aaa	15.51	+49.10%	23.13
Aaa A Aa	38.77	+48.46%	57.56

Name	Last	Upside	Fair Value
Aaaaaaa Aaa A	16.80	+62.84%	27.36
Aaaaaaaaaaaaaaaaa	16.80	+62.84%	27.36
A Aa Aaaaaaa Aa Aa	17.00	+53.28%	26.06
Aaaaaa A Aaa	17.00	+53.28%	26.06
Aaaaaaaaaaaaaaa	15.51	+49.10%	23.13
Aa Aaa	15.51	+49.10%	23.13
Aaa A Aa	38.77	+48.46%	57.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1429.9%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+982.8%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+610.1%

Tadawul All Share

+23.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.3%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangchak Corp

Bangkok Bank

Berli Jucker

Bangkok Dusit Medical

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin

Krung Thai Bank

Krungthai Card

Land and Houses

Minor

PTT PCL

PTT Exploration

PTT Global Chemical

Ratch Group

Siam Cement

Thai Airways

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

BEM

Com7

Global Power Synergy

Thai Foods

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Development

Tidlor Holdings PCL

MR DIY Holding

Banpu Public

Trending Stocks