Breaking News

SET Agro & Food (THAGRO)

Thailand

Add to/Remove from a Portfolio Add to Watchlist

395.35 -1.91 -0.48%

06:03:00 - Closed. Currency in THB ( Disclaimer )

Volume: 208,195
Open: 397.94
Day's Range: 394.93 - 399.64

Type: Index

Market: Thailand

# Constituents: 67

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SET Agro & Food Constituents

Real-time streaming quotes of the SET Agro & Food index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Agripure	4.20	4.26	4.18	-0.04	-0.94%	313.30K	05:35:00
Asian Alliance International PCL	5.75	5.90	5.75	-0.15	-2.54%	5.22M	05:35:00
Asian Seafoods	9.80	10.20	9.75	+0.10	+1.03%	10.03M	05:35:00
Bangkok Ranch	2.500	2.500	2.480	0.000	0.00%	271.90K	05:35:00
Betagro PCL	23.80	24.00	23.50	0.00	0.00%	1.60M	05:35:00
Buriram Sugar	4.70	4.80	4.70	-0.08	-1.67%	99.20K	05:35:00
Carabao	68.75	70.25	68.50	-0.25	-0.36%	2.91M	05:35:00
Charoen Pokphand	22.30	22.60	22.00	-0.20	-0.89%	16.40M	05:35:00
Chiangmai Frozen	2.400	2.440	2.380	+0.020	+0.84%	228.90K	05:35:00
Chin Huay PCL	2.62	2.68	2.60	-0.02	-0.76%	324.70K	05:35:00
Chumporn Palm Oil	2.420	2.440	2.400	-0.020	-0.82%	130.10K	05:11:00
Eternal Energy	0.20	0.21	0.20	-0.01	-4.76%	408.50K	05:35:00
Food and Drinks	35.50	37.50	32.75	+2.50	+7.58%	21.40K	05:35:00
GFPT	12.70	13.30	12.70	-0.50	-3.79%	3.11M	05:35:00
Global Consumer PCL	0.29	0.30	0.29	-0.01	-3.33%	418.80K	05:35:00
Haad Thip	16.70	17.10	16.60	-0.30	-1.76%	1.01M	05:35:00
Ichitan Group	17.70	18.30	17.70	-0.50	-2.75%	8.34M	05:35:00
ITail PCL	21.00	21.40	20.80	-0.20	-0.94%	3.61M	05:35:00
JD Food PCL	2.76	2.78	2.70	+0.06	+2.22%	585.20K	05:35:00
Kaset Thai Intl Sugar	3.20	3.22	3.18	-0.08	-2.44%	52.80K	05:07:00
KCG Corporation PCL	10.20	10.60	10.20	-0.40	-3.77%	2.33M	05:35:00
Khon Kaen Sugar	2.300	2.300	2.260	0.000	0.00%	4.36M	05:35:00
Khonburi Sugar	5.40	5.45	5.30	0.00	0.00%	357.20K	04:51:00
Kiang Huat Sea Gull	66.50	67.00	66.50	-0.50	-0.75%	7.20K	05:03:00
Lam Soon	4.88	4.90	4.86	0.00	0.00%	75.90K	05:35:00
Lee Feed Mill	2.500	2.540	2.480	-0.020	-0.79%	66.30K	05:29:00
Malee Group	13.20	13.80	13.00	-0.60	-4.35%	9.74M	05:35:00
MK Restaurant	33.25	33.50	33.00	0.00	0.00%	679.50K	05:35:00
North East Rubbers	5.600	5.700	5.550	0.000	0.00%	3.41M	05:35:00
Nr Instant	4.94	4.96	4.90	0.00	0.00%	4.46M	05:35:00
NSL Foods PCL	31.50	32.00	30.50	+0.75	+2.44%	2.52M	05:35:00
Osotspa	21.60	22.10	21.50	+0.10	+0.47%	25.10M	05:35:00
PP Prime	0.37	0.40	0.35	+0.02	+5.71%	2.16M	05:35:00
Premier Marketing	8.20	8.25	8.10	+0.10	+1.23%	379.00K	05:29:00
Premier Quality Starch PCL	3.38	3.46	3.38	-0.08	-2.31%	1.86M	05:35:00
President Bakery	66.00	66.00	65.25	0.00	0.00%	5.40K	05:35:00
PRG Cor	10.40	10.40	10.30	-0.10	-0.95%	0.40K	03:56:00
R And B Food Supply	10.00	10.10	9.95	-0.10	-0.99%	4.75M	05:35:00
Royal Plus PCL	7.65	7.85	7.60	-0.05	-0.65%	1.92M	05:35:00
S Khonkaen Foods	4.64	4.70	4.64	0.00	0.00%	71.30K	05:28:00
S&P Syndicate	14.40	14.60	14.40	0.00	0.00%	70.50K	05:35:00
SAPPE	102.00	102.00	98.75	+2.00	+2.00%	1.11M	05:35:00
Seafresh Industry	1.890	1.940	1.870	-0.010	-0.53%	4.42M	05:35:00
Sermsuk	35.75	35.75	35.75	+0.50	+1.42%	2.50K	04:45:00
Sri Trang Agro	19.00	19.00	18.60	+0.50	+2.70%	7.48M	05:35:00
Srinanaporn Marketing PCL	15.80	16.00	15.80	-0.20	-1.25%	989.70K	05:35:00
Sub Sri Thai	5.25	5.30	5.25	+0.05	+0.96%	0.50K	04:16:00
Sunsweet	4.280	4.360	4.260	-0.040	-0.93%	1.54M	05:35:00
Surapon Foods	7.75	7.95	7.75	-0.20	-2.52%	0.40K	05:00:00
Taokaenoi Food	11.40	11.80	11.40	-0.30	-2.56%	5.94M	05:35:00
Thai Coconut PCL	12.60	13.50	12.50	-0.80	-5.97%	32.60M	05:35:00
Thai Eastern Holdings PCL	2.88	2.94	2.86	+0.02	+0.70%	2.91M	05:35:00
Thai Foods	4.00	4.02	3.92	-0.02	-0.50%	4.37M	05:35:00
Thai President Foods	205.00	207.00	205.00	+1.00	+0.49%	6.20K	05:35:00
Thai Rubber Latex	1.34	1.36	1.31	+0.04	+3.08%	10.04M	05:35:00
Thai Union	15.20	15.40	15.10	-0.10	-0.65%	8.81M	05:35:00
Thai Union Feedmill PCL	8.65	8.65	8.60	+0.20	+2.37%	380.70K	05:35:00
Thai Vegetable Oil	22.20	22.40	22.00	+0.20	+0.91%	931.60K	05:35:00
Thai Wah	3.82	3.90	3.80	-0.06	-1.55%	158.90K	05:35:00
Thaitheparos	42.00	42.50	41.75	+0.25	+0.60%	15.00K	04:10:00
Tipco Foods	9.80	9.90	9.80	-0.05	-0.51%	226.30K	05:35:00
Tropical Canning	7.20	7.25	7.05	0.00	0.00%	204.90K	05:35:00
United Palm Oil	6.50	6.75	6.40	0.00	0.00%	196.00K	04:16:00
Univanich Palm Oil	8.45	8.45	8.35	+0.10	+1.20%	416.30K	05:35:00
Vichitbhan Palmoil	0.50	0.52	0.49	-0.01	-1.96%	1.70M	05:28:00
WOW Factor PCL	0.67	0.68	0.65	+0.02	+3.08%	3.61M	05:35:00
Zen Corp	6.80	7.00	6.80	-0.10	-1.45%	757.80K	05:35:00

My Sentiments

What is your sentiment on SET Agro & Food?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SET Agro & Food Discussions

Write your thoughts about SET Agro & Food

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,465.37	+165.54	+0.74%
S&P/TSX 60	1,342.69	+9.32	+0.70%
US 30	39,828.5	-175.1	-0.44%
US 500	5,309.5	+6.2	+0.12%
S&P 500 VIX	12.15	+0.16	+1.33%
DAX	18,767.06	+62.64	+0.33%
Dollar Index	104.515	+0.185	+0.18%

Crude Oil WTI	79.19	-0.39	-0.49%
Brent Oil	83.67	-0.31	-0.37%
Natural Gas	2.737	+0.111	+4.23%
Gold	2,429.25	+11.85	+0.49%
Silver	32.015	+0.756	+2.42%
US Soybeans	1,246.75	+18.75	+1.53%
US Cotton #2	75.91	+0.02	+0.03%

Bombardier Inc	79.090	+0.850	+1.09%
Enbridge	36.78	+0.03	+0.08%
Air Canada	18.75	+0.08	+0.43%
Ovintiv	21.70	-0.39	-1.77%
Apple	191.09	+1.22	+0.64%
Alibaba ADR	88.26	-0.28	-0.32%
Tesla	174.95	-2.51	-1.41%

Canada 5Y	3.730	+0.033	+0.88%
Canada 10Y	3.655	+0.030	+0.84%
Canada 30Y	3.510	+0.026	+0.76%
U.S. 2Y	4.850	+0.025	+0.52%
U.S. 10Y	4.448	+0.028	+0.63%
U.S. 30Y	4.582	+0.022	+0.47%
Germany 10Y	2.5305	-0.0015	-0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
SET Agro & Food	395.35	-1.91	-0.48%
GILG	43.40	-0.20	-0.46%
SZSE 500 Cons Sta.	2,318.49	+31.59	+1.38%
JPMorgan Funds - .	37.660	-0.040	-0.11%
0HDU	61.00	0.00	0.00%
MDAI	1.840	+0.090	+5.14%
INWk	3.1800	0.0000	0.00%
Schroder Internat.	159.267	+0.370	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	50.04	-0.04%	16.22M
Manulife Financial	36.34	+1.06%	12.42M
Great-West Lifeco	42.77	+0.35%	12.40M
Suncor Energy	54.57	+0.76%	9.53M
Toronto Dominion Bank	77.95	+0.62%	5.02M
RBC	145.34	+0.71%	4.34M
Bank of Montreal	129.63	+0.79%	3.66M

Name	Last	Chg. %	Vol.
Evocati Capital Resources	0.10	+122.22%	13.00K
Adex Mining Inc	0.010	+100.00%	1.00K
P2Earn	0.0100	+100.00%	22.17K
Millennium Silver	0.010	+100.00%	28.00K
Playfair Mining	0.0200	+100.00%	3.11M
Comprehensive Healthcare Systems	0.01	100.00%	10.00K
Squatex Energy	0.0100	+100.00%	12.09K

Name	Last	Chg. %	Vol.
MyndTec	0.10	-80.00%	0.70K
Southern Arc Minerals	0.06	-57.14%	5.00K
Surenano Science	0.06	-57.14%	140.60K
Candelaria Mining	0.0050	-50.00%	7.00K
CAT Strategic	0.0050	-50.00%	201.10K
First Growth Funds	0.01	-50.00%	1.00K
Axcap Ventures	0.010	-50.00%	181.82K