SET Agro & Food (THAGRO)

Thailand

Currency in THB

341.95

+2.19(+0.64%)

Delayed Data·00:53:13

Day's Range

339.99

342.71

52 wk Range

286.84

349.97

SET Agro & Food Constituents

View all SET Agro & Food companies and SET Agro & Food stocks. The table lists every SET Agro & Food component and constituent with the latest price, daily high, low and percentage change. Use this SET Agro & Food holdings list to monitor and track individual stock performance across the index.

						Upside
Agripure	2.18	2.22	2.16	-0.91%	200.4K	aa.aa	00:27:11
Aqua Corp	0.09	0.10	0.09	-10.00%	64.3K	aa.aa	00:21:03
Asian Seafoods	7.20	7.25	7.20	+0.70%	88.2K	aa.aa	00:47:59
Charoen Pokphand	23.20	23.30	23.00	+0.43%	5.59M	aa.aa	00:53:20
Chiangmai Frozen	1.540	1.540	1.540	0.00%	6.1K	aa.aa	02/09
Chumporn Palm Oil	3.520	3.520	3.480	+1.15%	16.9K	aa.aa	02/09
X Bioscience PCL	0.08	0.08	0.07	+14.29%	11.07M	aa.aa	00:31:08
Food and Drinks	45.00	49.50	45.00	0.00%	0	aa.aa	10/08
GFPT	10.10	10.20	9.95	+1.00%	1.37M	aa.aa	00:52:41
Haad Thip	15.80	16.00	15.80	-0.63%	254.9K	aa.aa	00:52:43
Ichitan Group	13.90	14.20	13.90	0.00%	2.78M	aa.aa	00:47:19
Kaset Thai Intl Sugar	1.94	1.94	1.93	+0.52%	3K	aa.aa	02/09
Khon Kaen Sugar	1.930	1.940	1.890	+2.66%	3.55M	aa.aa	00:53:27
Khonburi Sugar	6.45	6.55	6.45	+0.78%	53.2K	aa.aa	00:05:25
Kiang Huat Sea Gull	70.00	70.50	70.00	-3.78%	12.7K	aa.aa	02/09
Lam Soon	4.62	4.64	4.62	0.00%	300	aa.aa	02/09
Lee Feed Mill	2.460	2.460	2.460	0.00%	25K	aa.aa	00:02:39
Malee Group	3.88	3.90	3.88	-0.51%	171.1K	aa.aa	00:46:13
MK Restaurant	20.90	21.10	20.90	-0.48%	246.5K	aa.aa	00:24:49
Madame Bioscience PCL	0.99	1.02	0.99	-1.98%	269.1K	aa.aa	00:47:44
Premier Marketing	10.90	11.00	10.80	-0.91%	459.5K	aa.aa	00:52:26
President Bakery	47.50	47.50	47.50	-1.04%	600	aa.aa	02/09
S&P Syndicate	8.70	8.70	8.70	-0.57%	100	aa.aa	00:03:23
S Khonkaen Foods	3.40	3.40	3.36	0.00%	61.1K	aa.aa	00:53:06
Seafresh Industry	1.780	1.810	1.780	+0.56%	1.31M	aa.aa	02/09
Sri Trang Agro	22.50	22.80	22.30	0.00%	6.82M	aa.aa	00:52:51
Sub Sri Thai	1.02	1.02	1.02	+2.00%	100	aa.aa	02/09
Surapon Foods	5.05	5.05	5.05	+1.00%	3K	aa.aa	02/09
Thai Rubber Latex	1.06	1.07	1.04	0.00%	2.69M	aa.aa	00:53:11
Thai Vegetable Oil	27.75	28.00	27.75	0.00%	141.8K	aa.aa	00:24:30
PP Prime	0.29	0.30	0.29	+3.57%	21.5K	aa.aa	00:25:21
Thaitheparos	41.50	41.50	41.50	0.00%	5.2K	aa.aa	00:44:40
Tipco Foods	6.75	6.80	6.70	0.00%	146.9K	aa.aa	00:47:03
Tropical Canning	8.15	8.25	8.15	-1.21%	14.1K	aa.aa	02/09
United Palm Oil	6.80	6.85	6.75	0.00%	0	aa.aa	02/09
Univanich Palm Oil	14.20	14.20	14.00	+0.71%	155.9K	aa.aa	00:37:00
PRG Cor	11.00	11.00	10.90	0.00%	5.3K	aa.aa	00:49:01
SAPPE	33.75	34.25	33.50	0.00%	135.2K	aa.aa	00:50:47
Buriram Sugar	3.72	3.74	3.70	+1.09%	15.3K	aa.aa	00:35:20
Carabao	54.00	54.50	53.75	+0.47%	1.55M	aa.aa	00:03:50
Vichitbhan Palmoil	0.46	0.46	0.46	0.00%	131.8K	aa.aa	00:41:22
Bangkok Ranch	1.940	1.940	1.930	0.00%	43.2K	aa.aa	00:02:29
Thai Foods	9.90	9.90	9.75	+1.54%	8.3M	aa.aa	00:48:40
Taokaenoi Food	4.14	4.16	4.10	+1.47%	463.6K	aa.aa	00:49:46
Thai Union	13.30	13.30	12.90	+3.10%	19.41M	aa.aa	00:45:52
Thai Wah	2.70	2.72	2.70	0.00%	32.3K	aa.aa	00:43:14
Thai President Foods	185.50	185.50	184.50	+0.27%	400	aa.aa	02/09
Sunsweet	2.240	2.260	2.200	+1.82%	77.6K	aa.aa	00:46:26
North East Rubbers	4.660	4.660	4.580	+0.43%	3.67M	aa.aa	00:53:26
Osotspa	16.40	16.40	16.10	+1.86%	5.79M	aa.aa	00:43:45
Zen Corp	5.45	5.45	5.40	+0.93%	1.1K	aa.aa	00:07:12
R And B Food Supply	4.94	5.05	4.92	-0.40%	318.4K	aa.aa	00:50:51
Nr Instant	0.24	0.24	0.23	0.00%	122.6K	aa.aa	00:23:35
NSL Foods PCL	22.10	22.10	21.80	+0.45%	99.7K	aa.aa	00:27:49
Srinanaporn Marketing PCL	6.70	6.70	6.65	+1.52%	7.5K	aa.aa	00:51:50
Thai Union Feedmill PCL	6.20	6.20	6.15	0.00%	286K	aa.aa	00:45:02
JD Food PCL	2.06	2.08	2.06	+1.98%	27.2K	aa.aa	00:16:52
Royal Plus PCL	1.16	1.19	1.15	+0.87%	172.9K	aa.aa	00:47:48
Chin Huay PCL	1.34	1.36	1.33	-1.47%	123.3K	aa.aa	00:51:09
Betagro PCL	20.60	20.70	20.00	+3.00%	3.81M	aa.aa	00:48:57
Asian Alliance International PCL	4.12	4.18	4.08	+0.49%	3.06M	aa.aa	00:49:21
Thai Eastern Holdings PCL	3.26	3.26	3.24	0.00%	712.2K	aa.aa	00:49:33
ITail PCL	17.20	17.40	17.20	-0.58%	1.38M	aa.aa	00:50:59
Premier Quality Starch PCL	1.41	1.42	1.41	0.00%	14.1K	aa.aa	00:42:51
KCG Corporation PCL	10.50	10.60	10.40	+1.94%	194.2K	aa.aa	00:52:28
Thai Coconut PCL	5.70	5.75	5.70	0.00%	385.8K	aa.aa	00:52:55
Chaosua Foods Industry PCL	4.00	4.02	3.96	-0.50%	3.3K	aa.aa	00:43:05
Food Moments PCL	4.28	4.28	4.18	+2.39%	1.03M	aa.aa	00:46:05
Petchsrivichai Enterprise PCL	2.18	2.20	2.18	-0.91%	2.83M	aa.aa	00:52:38
Pluk Phak Praw Rak Mae PCL	3.20	3.22	3.18	+0.63%	49.5K	aa.aa	00:44:15
Smothong PCL	3.50	3.50	3.48	+1.16%	71.4K	aa.aa	00:51:48

S&P/TSX

36,091.61

+265.88

+0.74%

S&P/TSX 60

2,121.47

+13.70

+0.65%

US 30

53,102.70

+41.2

+0.08%

US 500

7,664.80

-1.9

-0.02%

S&P 500 VIX

15.20

-1.14

-6.98%

DAX

25,839.33

-130.78

-0.50%

Dollar Index

99.40

-0.152

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	71.65	-0.58%	25.07M
RBC	287.89	+1.69%	5.08M
ARC Resources	33.81	-1.14%	40.57M
Toronto Dominion Bank	168.20	+1.19%	4.45M
Enbridge	69.70	-1.19%	10.31M
Suncor Energy	94.67	-1.38%	7.43M
Canadian National Railway	168.21	+0.45%	3.01M

Name	Last	Chg. %	Vol.
Patriot Gold	0.10	+533.33%	6.00K
Patriot Gold	0.10	+533.33%	6.00K
Responsible	1.00	+233.33%	100.57K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Cascadero Copper	0.0250	+150.00%	5.61M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
iAnthus Capital	0.01	+100.00%	17.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	13.00K
Global Health Clinics	0.055	-80.00%	500.00
Treviso Capital	0.02	-57.14%	25.00K
Fort St James Nickel	0.0350	-53.33%	15.00K
Beckett’s	0.005	-50.00%	13.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	384.25	-5.62%	485.78K
Hut 8	111.670	+3.43%	358.72K
Canadian Natural	71.65	-0.58%	25.07M
Toronto Dominion Bank	168.20	+1.19%	4.45M
Canadian Imperial Bank	160.17	+2.42%	2.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	32.63	+63.57%	53.37
Aaaa Aaaaaaaaaaaaaa	32.63	+63.57%	53.37
Aaaaaa A	118.29	+54.01%	182.18
A Aaaa	118.29	+54.01%	182.18
Aaaaaa A Aa	7.48	+52.69%	11.42
Aaaa A Aaaaa	7.48	+52.69%	11.42
Aaaaaaaaaaa	29.29	+48.75%	43.57

Name	Last	Upside	Fair Value
Aaaaaaaaa	32.63	+63.57%	53.37
Aaaa Aaaaaaaaaaaaaa	32.63	+63.57%	53.37
Aaaaaa A	118.29	+54.01%	182.18
A Aaaa	118.29	+54.01%	182.18
Aaaaaa A Aa	7.48	+52.69%	11.42
Aaaa A Aaaaa	7.48	+52.69%	11.42
Aaaaaaaaaaa	29.29	+48.75%	43.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1451.7%

S&P/TSX Composite

+146.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+956.5%

S&P/TSX Composite

+146.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+790.9%

KOSPI

+221.5%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+380.5%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Agro & Food (THAGRO)

SET Agro & Food Constituents

Agripure

Aqua Corp

Asian Seafoods

Charoen Pokphand

Chiangmai Frozen

Chumporn Palm Oil

X Bioscience PCL

Food and Drinks

GFPT

Haad Thip

Ichitan Group

Kaset Thai Intl Sugar

Khon Kaen Sugar

Khonburi Sugar

Kiang Huat Sea Gull

Lam Soon

Lee Feed Mill

Malee Group

MK Restaurant

Madame Bioscience PCL

Premier Marketing

President Bakery

S&P Syndicate

S Khonkaen Foods

Seafresh Industry

Sri Trang Agro

Sub Sri Thai

Surapon Foods

Thai Rubber Latex

Thai Vegetable Oil

PP Prime

Thaitheparos

Tipco Foods

Tropical Canning

United Palm Oil

Univanich Palm Oil

PRG Cor

SAPPE

Buriram Sugar

Carabao

Vichitbhan Palmoil

Bangkok Ranch

Thai Foods

Taokaenoi Food

Thai Union

Thai Wah

Thai President Foods

Sunsweet

North East Rubbers

Osotspa

Zen Corp

R And B Food Supply

Nr Instant

NSL Foods PCL

Srinanaporn Marketing PCL

Thai Union Feedmill PCL

JD Food PCL

Royal Plus PCL

Chin Huay PCL

Betagro PCL

Asian Alliance International PCL

Thai Eastern Holdings PCL

ITail PCL

Premier Quality Starch PCL

KCG Corporation PCL

Thai Coconut PCL

Chaosua Foods Industry PCL

Food Moments PCL

Petchsrivichai Enterprise PCL

Pluk Phak Praw Rak Mae PCL

Smothong PCL

Trending Stocks