SET Agro & Food (THAGRO)

Thailand

Currency in THB

326.52

-0.58(-0.18%)

Closed·30/10

Day's Range

325.27

328.31

52 wk Range

286.84

349.97

SET Agro & Food Constituents

View all SET Agro & Food companies and SET Agro & Food stocks. The table lists every SET Agro & Food component and constituent with the latest price, daily high, low and percentage change. Use this SET Agro & Food holdings list to monitor and track individual stock performance across the index.

						Upside
Agripure	2.00	2.04	2.00	-1.96%	106.2K	aa.aa	30/10
Aqua Corp	0.10	0.10	0.09	0.00%	1.72M	aa.aa	30/10
Asian Sea	7.10	7.20	6.95	-0.70%	3.28M	aa.aa	30/10
Charoen Pokphand	19.70	19.90	19.60	0.00%	17.3M	aa.aa	30/10
Chiangmai Frozen	1.470	1.490	1.470	-0.68%	24.2K	aa.aa	30/10
Chumporn Palm Oil	3.500	3.520	3.480	+1.16%	49.2K	aa.aa	30/10
X Bioscience PCL	0.04	0.04	0.03	0.00%	12.2M	aa.aa	30/10
Food and Drinks	36.50	36.50	36.50	0.00%	100	aa.aa	29/10
GFPT	9.80	9.90	9.75	0.00%	1.09M	aa.aa	30/10
Haad Thip	15.40	15.40	15.20	0.00%	92.3K	aa.aa	30/10
Ichitan Group	14.00	14.10	13.80	+0.72%	4.51M	aa.aa	30/10
Kaset Thai International Sugar	1.86	1.87	1.84	0.00%	86.3K	aa.aa	30/10
Khon Kaen Sugar	1.670	1.710	1.670	-2.34%	700.6K	aa.aa	30/10
Khonburi Sugar	6.40	6.45	6.35	0.00%	129.2K	aa.aa	30/10
Kiang Huat Sea Gull	69.00	69.00	67.25	-0.36%	200	aa.aa	29/10
Lam Soon	4.60	4.60	4.58	0.00%	17.3K	aa.aa	30/10
Lee Feed Mill	2.460	2.460	2.440	+0.82%	100.9K	aa.aa	30/10
Malee Group	3.62	3.72	3.62	-2.16%	847.6K	aa.aa	30/10
MK Restaurant	20.60	20.60	20.40	0.00%	275.6K	aa.aa	30/10
Madame Bioscience PCL	1.06	1.07	1.03	-0.93%	169.7K	aa.aa	30/10
Premier Marketing	10.90	11.00	10.90	-0.91%	164.6K	aa.aa	30/10
President Bakery	45.75	45.75	45.25	0.00%	2.6K	aa.aa	30/10
S&P Syndicate	8.30	8.35	8.30	-0.60%	3.4K	aa.aa	30/10
S Khonkaen Foods	3.00	3.02	2.96	-2.60%	116.5K	aa.aa	30/10
Seafresh Industry	1.380	1.440	1.370	-3.50%	614.4K	aa.aa	30/10
Sri Trang Agro	21.70	22.40	21.70	-3.13%	8.16M	aa.aa	30/10
Sub Sri Thai	1.03	1.04	0.97	-0.96%	4.7K	aa.aa	30/10
Surapon Foods	5.05	5.05	5.00	+1.00%	13.4K	aa.aa	30/10
Thai Rubber Latex	1.02	1.05	1.01	-1.92%	2.69M	aa.aa	30/10
Thai Vegetable Oil	28.00	28.50	27.75	0.00%	1.77M	aa.aa	30/10
PP Prime	0.31	0.33	0.30	+6.90%	652.5K	aa.aa	30/10
Thaitheparos	40.75	40.75	40.50	-0.61%	8.3K	aa.aa	30/10
Tipco Foods	6.75	6.75	6.65	0.00%	123K	aa.aa	30/10
Tropical Canning	8.55	8.55	8.35	+1.18%	452.2K	aa.aa	30/10
United Palm Oil	6.60	6.65	6.60	-0.75%	4.9K	aa.aa	30/10
Univanich Palm Oil	13.10	13.50	13.10	-2.24%	684.4K	aa.aa	30/10
PRG Corporation	10.50	10.60	10.50	0.00%	2.6K	aa.aa	30/10
SAPPE	30.00	30.00	29.50	0.00%	269.3K	aa.aa	30/10
Buriram Sugar	3.62	3.72	3.62	-1.63%	64.1K	aa.aa	30/10
Carabao	51.75	52.00	50.50	+0.49%	2.13M	aa.aa	30/10
Vichitbhan Palmoil	0.42	0.43	0.41	-2.33%	1M	aa.aa	30/10
Bangkok Ranch	1.770	1.770	1.730	-0.56%	252.5K	aa.aa	30/10
Thai Foods	9.70	9.70	9.50	+2.11%	23.06M	aa.aa	30/10
Taokaenoi Food	4.50	4.56	4.48	-1.32%	1.15M	aa.aa	30/10
Thai Union	12.70	12.90	12.70	-2.31%	11.72M	aa.aa	30/10
Thai Wah	2.46	2.50	2.44	-0.81%	227.1K	aa.aa	30/10
Thai President Foods	182.00	182.50	181.00	-0.55%	15.4K	aa.aa	30/10
Sunsweet	2.040	2.040	2.000	0.00%	261K	aa.aa	30/10
North East Rubbers	4.600	4.680	4.600	-1.29%	4.75M	aa.aa	30/10
Osotspa	18.00	18.20	17.90	-0.55%	8.17M	aa.aa	30/10
Zen	5.40	5.40	5.40	-0.92%	100	aa.aa	30/10
R And B Food Supply	4.62	4.80	4.58	-3.75%	2.65M	aa.aa	30/10
Nr Instant	0.21	0.22	0.20	-4.55%	137.7K	aa.aa	30/10
NSL Foods PCL	22.50	22.60	22.30	-0.88%	281.1K	aa.aa	30/10
Srinanaporn Marketing PCL	6.50	6.50	6.45	0.00%	199.7K	aa.aa	30/10
Thai Union Feedmill PCL	6.05	6.10	6.00	0.00%	948.1K	aa.aa	30/10
JD Food PCL	2.06	2.08	2.06	+0.98%	112.3K	aa.aa	30/10
Royal Plus PCL	0.98	1.01	0.98	-2.97%	290.4K	aa.aa	30/10
Chin Huay PCL	1.37	1.38	1.36	-0.72%	109.1K	aa.aa	30/10
Betagro PCL	21.70	21.90	21.00	+2.84%	7.33M	aa.aa	30/10
Asian Alliance International PCL	4.18	4.18	4.12	+0.48%	1.28M	aa.aa	30/10
TEGH	3.16	3.20	3.16	-1.25%	1.27M	aa.aa	30/10
i-Tail	16.90	17.10	16.70	+0.60%	6.98M	aa.aa	30/10
Premier Quality Starch PCL	1.25	1.25	1.24	0.00%	21.8K	aa.aa	30/10
KCG Corporation PCL	10.50	10.60	10.40	+0.96%	373K	aa.aa	30/10
Thai Coconut PCL	5.10	5.15	5.05	-0.97%	354.2K	aa.aa	30/10
Chaosua Foods Industry PCL	3.80	3.80	3.72	+1.60%	59.6K	aa.aa	30/10
Food Moments PCL	4.14	4.20	4.12	-0.96%	755.3K	aa.aa	30/10
Petchsrivichai Enterprise PCL	2.10	2.12	2.08	0.00%	1.14M	aa.aa	30/10
Pluk Phak Praw Rak Mae PCL	3.36	3.50	3.36	-1.75%	1.28M	aa.aa	30/10
Smothong Group	2.70	2.76	2.68	-2.17%	2.01M	aa.aa	30/10

S&P/TSX

35,620.03

-629.00

-1.74%

S&P/TSX 60

2,125.02

-31.76

-1.47%

US 30

51,788.50

-554.1

-1.06%

US 500

7,580.90

-139.3

-1.80%

S&P 500 VIX

19.42

+2.22

+12.91%

DAX

25,818.21

-221.47

-0.85%

Dollar Index

101.83

-0.070

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.93	-1.49%	3.02M
TD	174.04	-2.30%	4.39M
Bank of Montreal	239.22	-2.87%	2.00M
Bank of Nova Scotia	131.05	-1.79%	3.57M
Suncor Energy	111.11	+2.26%	3.70M
Cameco	107.60	-7.74%	3.50M
Imperial Oil	193.48	+5.37%	1.94M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Ramm Pharma	0.01	+100.00%	200.00K
Champion Electric	0.010	+100.00%	100.00K
First Growth Funds	0.03	+100.00%	70.00K
Canyon Creek	0.0250	+66.67%	7.00K

Name	Last	Chg. %	Vol.
Modern Plant Based Foods	0.070	-61.11%	2.00K
Regenera Insights	0.03	-54.55%	9.00K
Appili Therapeutics	0.0050	-50.00%	18.01K
James Bay Resources Ltd	0.005	-50.00%	35.10K
SP Strategic Acquisition	0.02	-50.00%	3.00K
Nobel Resources	0.02	-50.00%	51.00K
Playground Ventures	0.005	-50.00%	29.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	20.19	-7.68%	5.42M
Celestica Inc.	369.32	-6.77%	623.00K
Canadian Natural	78.42	+1.78%	4.77M
Telus	12.37	+2.40%	9.03M
Intel Corp DRC	36.59	-28.97%	241.93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	15.50	+62.85%	25.24
A Aa A Aaa A	15.50	+62.85%	25.24
Aaa Aaaaaaa	15.50	+58.50%	24.57
Aaaaaa Aaa	15.50	+58.50%	24.57
Aaaaaaaa	21.53	+57.36%	33.88
Aaaaaaaaa Aaaaa Aaaa	21.53	+57.36%	33.88
Aaaaaaa Aa A	10.050	+55.74%	15.652

Name	Last	Upside	Fair Value
Aaaaaa	15.50	+62.85%	25.24
A Aa A Aaa A	15.50	+62.85%	25.24
Aaa Aaaaaaa	15.50	+58.50%	24.57
Aaaaaa Aaa	15.50	+58.50%	24.57
Aaaaaaaa	21.53	+57.36%	33.88
Aaaaaaaaa Aaaaa Aaaa	21.53	+57.36%	33.88
Aaaaaaa Aa A	10.050	+55.74%	15.652

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1435.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+976.4%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SET Agro & Food (THAGRO)

SET Agro & Food Constituents

Agripure

Aqua Corp

Asian Sea

Charoen Pokphand

Chiangmai Frozen

Chumporn Palm Oil

X Bioscience PCL

Food and Drinks

GFPT

Haad Thip

Ichitan Group

Kaset Thai International Sugar

Khon Kaen Sugar

Khonburi Sugar

Kiang Huat Sea Gull

Lam Soon

Lee Feed Mill

Malee Group

MK Restaurant

Madame Bioscience PCL

Premier Marketing

President Bakery

S&P Syndicate

S Khonkaen Foods

Seafresh Industry

Sri Trang Agro

Sub Sri Thai

Surapon Foods

Thai Rubber Latex

Thai Vegetable Oil

PP Prime

Thaitheparos

Tipco Foods

Tropical Canning

United Palm Oil

Univanich Palm Oil

PRG Corporation

SAPPE

Buriram Sugar

Carabao

Vichitbhan Palmoil

Bangkok Ranch

Thai Foods

Taokaenoi Food

Thai Union

Thai Wah

Thai President Foods

Sunsweet

North East Rubbers

Osotspa

Zen

R And B Food Supply

Nr Instant

NSL Foods PCL

Srinanaporn Marketing PCL

Thai Union Feedmill PCL

JD Food PCL

Royal Plus PCL

Chin Huay PCL

Betagro PCL

Asian Alliance International PCL

TEGH

i-Tail

Premier Quality Starch PCL

KCG Corporation PCL

Thai Coconut PCL

Chaosua Foods Industry PCL

Food Moments PCL

Petchsrivichai Enterprise PCL

Pluk Phak Praw Rak Mae PCL

Smothong Group

Trending Stocks