SET Financials (THFINCIAL)

Thailand

Currency in THB

183.35

-1.29(-0.70%)

Closed·06:49:59

Day's Range

181.68

185.03

52 wk Range

127.25

185.03

SET Financials Constituents

View all SET Financials companies and SET Financials stocks. The table lists every SET Financials component and constituent with the latest price, daily high, low and percentage change. Use this SET Financials holdings list to monitor and track individual stock performance across the index.

						Upside
Beyond Securities	0.48	0.49	0.48	0.00%	3.67M	aa.aa	06:49:59
Aeon Thana Sinsap	106.50	106.50	104.50	+0.95%	792.1K	aa.aa	06:49:59
Amanah Leasing	0.73	0.75	0.71	+2.82%	2.85M	aa.aa	06:49:59
Asia Plus	2.340	2.340	2.280	+1.74%	1.56M	aa.aa	06:49:59
Asia Sermkij Leasing	11.10	11.30	10.50	+4.72%	3.59M	aa.aa	06:49:59
Bangkok Bank	190.50	192.50	188.00	-1.04%	12.57M	aa.aa	06:49:59
Srisawad Finance PCL	1.76	1.79	1.73	+1.15%	8.45M	aa.aa	06:49:59
Bangkok Life Assurance	26.75	26.75	25.25	+4.90%	3.94M	aa.aa	06:49:59
Bangkok Union	10.90	10.90	10.80	0.00%	12.2K	aa.aa	06:49:59
Bank of Ayudhya	44.25	45.25	43.25	-1.67%	3.38M	aa.aa	06:49:59
Charan Insurance	16.50	16.50	16.50	-2.37%	5.1K	aa.aa	06:49:59
Eastern Commercial	0.740	0.750	0.720	+2.78%	1.8M	aa.aa	06:49:59
FNS Holdings PCL	0.550	0.560	0.540	-3.51%	11K	aa.aa	06:49:59
Globlex Holding	0.63	0.63	0.62	+1.61%	406.9K	aa.aa	06:49:59
IFS Capital	1.86	1.86	1.84	+1.09%	72.9K	aa.aa	06:49:59
JMT Network Services	12.00	12.00	11.60	+1.69%	10.25M	aa.aa	06:49:59
Kasikornbank	229.00	232.00	227.00	-1.72%	17.76M	aa.aa	06:49:59
KGI Securities	4.54	4.60	4.52	+0.44%	4.92M	aa.aa	06:49:59
Kiatnakin Bank	103.00	105.00	102.50	-0.48%	6.26M	aa.aa	06:49:59
Krung Thai Bank	39.25	40.00	39.25	-1.88%	104.05M	aa.aa	06:49:59
Krungthai Car Rent	4.88	4.90	4.88	0.00%	35.2K	aa.aa	06:49:59
Krungthai Card	36.50	37.25	35.75	+3.55%	48.79M	aa.aa	06:49:59
LH Financial	1.280	1.290	1.250	+2.40%	31.38M	aa.aa	06:49:59
Indara Insurance	52.00	52.00	52.00	+0.48%	100	aa.aa	02/07
Maybank Kim Eng	7.65	7.80	7.55	+0.66%	129.6K	aa.aa	06:49:59
MFC Asset Management	19.50	19.60	19.40	0.00%	33.7K	aa.aa	06:49:59
Mida Leasing	1.61	1.62	1.59	+1.90%	3.13M	aa.aa	06:49:59
Muang Thai Insurance	15.90	16.10	15.90	0.00%	4K	aa.aa	06:49:59
Navakij Insurance	15.00	15.00	15.00	0.00%	1.1K	aa.aa	03/07
Phatra Leasing	1.290	1.300	1.290	0.00%	22.6K	aa.aa	06:49:59
Ratchthani Leasing	1.91	1.93	1.84	+3.80%	30.77M	aa.aa	06:49:59
Xspring Capital	0.45	0.46	0.45	0.00%	13.84M	aa.aa	06:49:59
Allianz Ayudhya Capital PCL	40.50	40.50	40.00	0.00%	47.9K	aa.aa	06:49:59
Srisawad Power 1979	24.60	24.60	24.00	+2.93%	38.24M	aa.aa	06:49:59
Thai Reinsurance	0.38	0.39	0.38	0.00%	286K	aa.aa	06:49:59
Thai Setakij Insurance	0.05	0.05	0.05	+25.00%	1.51M	aa.aa	06:49:59
Thaire Life Assurance	1.00	1.02	1.00	-1.96%	64.5K	aa.aa	06:49:59
Thanachart Capital	70.25	70.75	69.00	+0.72%	2.91M	aa.aa	06:49:59
Thitikorn	4.18	4.20	4.16	+0.48%	131.1K	aa.aa	06:49:59
TISCO Financial	121.00	122.00	119.00	-0.82%	3.82M	aa.aa	06:49:59
TMBThanachart Bank	2.560	2.580	2.500	0.00%	258.44M	aa.aa	06:49:59
Tong Hua	0.47	0.49	0.46	0.00%	2.27M	aa.aa	06:49:59
Trinity Watthana	2.46	2.52	2.44	+0.82%	48.2K	aa.aa	06:49:59
Thanulux	18.70	19.60	18.70	-1.06%	700	aa.aa	06:49:59
S 11	4.10	4.12	4.10	+0.49%	63K	aa.aa	06:49:59
Country Group Hold	0.56	0.57	0.53	+3.70%	9.92M	aa.aa	06:49:59
Chayo Group	1.28	1.28	1.21	+5.79%	6.13M	aa.aa	06:49:59
Muangthai Capital	33.25	34.25	33.25	+0.76%	23.73M	aa.aa	06:49:59
TQM Corp	15.30	15.30	14.90	+0.66%	321.4K	aa.aa	06:49:59
Thai Group Holdings	11.30	11.30	10.80	+1.80%	3.5K	aa.aa	06:49:59
Bangkok Commercial	6.95	6.95	6.85	+0.72%	12.54M	aa.aa	06:49:59
Next Capital	2.82	2.82	2.68	+3.68%	11.22M	aa.aa	06:49:59
Saksiam Leasing	3.32	3.34	3.24	+2.47%	7.09M	aa.aa	06:49:59
Dhipaya Holdings PCL	23.70	23.70	23.30	+2.16%	590.4K	aa.aa	06:49:59
Heng Leasing and Capital PCL	0.97	0.98	0.93	+4.30%	8.97M	aa.aa	06:49:59
Micro Leasing PCL	1.15	1.23	0.98	+17.35%	20.19M	aa.aa	06:49:59
SCB X PCL	151.50	153.00	150.00	-1.30%	23.07M	aa.aa	06:49:59
Thai Life Insurance PCL	12.00	12.10	11.80	+0.84%	14.56M	aa.aa	06:49:59
Star Money PCL	0.94	0.94	0.92	+1.08%	51.6K	aa.aa	06:49:59
SG Capital PCL	1.56	1.60	1.55	-1.89%	41.94M	aa.aa	06:49:59
Chase Asia PCL	0.51	0.53	0.48	+6.25%	15.4M	aa.aa	06:49:59
Thaivivat Holdings PCL	10.10	10.20	10.00	0.00%	37.5K	aa.aa	06:49:59
Finansia X PCL	1.17	1.23	1.17	-1.68%	9.3K	aa.aa	06:49:59
Thai Credit Bank PCL	21.60	22.20	21.30	-2.70%	717.5K	aa.aa	06:49:59
BKI Holdings PCL	371.00	373.00	371.00	-0.54%	4.5K	aa.aa	06:49:59
Tidlor Holdings PCL	19.50	19.70	19.20	+1.04%	21.85M	aa.aa	06:49:59
Ngernturbo	1.66	1.67	1.62	+0.61%	17.78M	aa.aa	06:49:59

S&P/TSX

35,181.94

-92.90

-0.26%

S&P/TSX 60

2,067.56

-1.33

-0.06%

US 30

52,848.30

-51.8

-0.10%

US 500

7,537.60

+54.4

+0.73%

S&P 500 VIX

15.89

+0.08

+0.51%

DAX

25,832.52

+53.21

+0.21%

Dollar Index

100.757

+0.136

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	95.76	+1.11%	1.92M
Toronto Dominion Bank	170.36	+0.21%	1.67M
RBC	293.77	+1.17%	1.01M
Bank of Nova Scotia	123.41	+0.83%	889.55K
Shopify Inc	171.14	-0.16%	818.40K
Canadian Imperial Bank	163.54	+1.10%	706.93K
Bank of Montreal	248.98	+0.77%	367.59K

Name	Last	Chg. %	Vol.
Power One Resources	0.04	+75.00%	7.71K
Star Diamond	0.030	+50.00%	58.13K
Ventra Metals	0.22	+46.67%	1.55K
Route1 Inc	0.145	+45.00%	25.50K
Vatic Ventures	0.0700	+40.00%	122.00K
SRQ Resources	0.07	+40.00%	195.00K
Colibri Resource	0.16	+39.13%	184.67K

Name	Last	Chg. %	Vol.
Flurotech	0.0100	-50.00%	1.00K
Crown Capital Partners	1.23	-35.26%	1.60K
Mountain Province Diamonds	0.015	-25.00%	15.69K
Big Tree Carbon	0.0150	-25.00%	90.90K
Sparton Resources	0.0200	-20.00%	22.50K
Else Nutrition Holdings	0.02	-20.00%	151.59K
ILC Critical Minerals	0.020	-20.00%	228.48K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	7.16	+9.48%	2.36M
TELUS	14.70	+1.03%	2.61M
Canadian Natural	56.12	-0.99%	1.19M
Toronto Dominion Bank	170.38	+0.22%	1.66M
Celestica Inc.	505.31	+4.30%	121.04K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	6.77	+58.70%	10.74
Aaaaa Aaaaaaaaaaaa	6.77	+58.70%	10.74
Aaaaaaaaa A	94.09	+52.91%	143.87
Aa Aaaaaaa Aaaa	94.09	+52.91%	143.87
A Aaaaaa Aa	137.03	+47.05%	201.50
Aaaa Aaaaa Aaaaaaa	137.03	+47.05%	201.50
A Aaaaa	5.53	+45.73%	8.06

Name	Last	Upside	Fair Value
Aaaaaaaaaa	6.77	+58.70%	10.74
Aaaaa Aaaaaaaaaaaa	6.77	+58.70%	10.74
Aaaaaaaaa A	94.09	+52.91%	143.87
Aa Aaaaaaa Aaaa	94.09	+52.91%	143.87
A Aaaaaa Aa	137.03	+47.05%	201.50
Aaaa Aaaaa Aaaaaaa	137.03	+47.05%	201.50
A Aaaaa	5.53	+45.73%	8.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1403.6%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+931.8%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+623.5%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+738.0%

KOSPI

+294.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+386.0%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Financials (THFINCIAL)

SET Financials Constituents

Beyond Securities

Aeon Thana Sinsap

Amanah Leasing

Asia Plus

Asia Sermkij Leasing

Bangkok Bank

Srisawad Finance PCL

Bangkok Life Assurance

Bangkok Union

Bank of Ayudhya

Charan Insurance

Eastern Commercial

FNS Holdings PCL

Globlex Holding

IFS Capital

JMT Network Services

Kasikornbank

KGI Securities

Kiatnakin Bank

Krung Thai Bank

Krungthai Car Rent

Krungthai Card

LH Financial

Indara Insurance

Maybank Kim Eng

MFC Asset Management

Mida Leasing

Muang Thai Insurance

Navakij Insurance

Phatra Leasing

Ratchthani Leasing

Xspring Capital

Allianz Ayudhya Capital PCL

Srisawad Power 1979

Thai Reinsurance

Thai Setakij Insurance

Thaire Life Assurance

Thanachart Capital

Thitikorn

TISCO Financial

TMBThanachart Bank

Tong Hua

Trinity Watthana

Thanulux

S 11

Country Group Hold

Chayo Group

Muangthai Capital

TQM Corp

Thai Group Holdings

Bangkok Commercial

Next Capital

Saksiam Leasing

Dhipaya Holdings PCL

Heng Leasing and Capital PCL

Micro Leasing PCL

SCB X PCL

Thai Life Insurance PCL

Star Money PCL

SG Capital PCL

Chase Asia PCL

Thaivivat Holdings PCL

Finansia X PCL

Thai Credit Bank PCL

BKI Holdings PCL

Tidlor Holdings PCL

Ngernturbo

Trending Stocks