SET Financials (THFINCIAL)

Thailand

Currency in THB

189.85

-0.03(-0.02%)

Delayed Data·04:49:18

Day's Range

189.23

191.21

52 wk Range

138.59

197.93

SET Financials Constituents

View all SET Financials companies and SET Financials stocks. The table lists every SET Financials component and constituent with the latest price, daily high, low and percentage change. Use this SET Financials holdings list to monitor and track individual stock performance across the index.

						Upside
Beyond Securities	0.41	0.42	0.41	-2.38%	701.4K	aa.aa	03:53:00
Aeon Thana Sinsap	98.50	99.25	98.00	0.00%	180.5K	aa.aa	04:48:27
Amanah Leasing	0.81	0.81	0.80	0.00%	123.3K	aa.aa	03:48:30
Asia Plus	2.360	2.380	2.340	+0.85%	559.3K	aa.aa	04:22:20
Asia Sermkij Leasing	10.40	10.50	10.30	+0.97%	258.8K	aa.aa	04:26:36
Bangkok Bank	193.00	194.00	192.00	0.00%	9.04M	aa.aa	04:38:50
Srisawad Finance PCL	1.54	1.58	1.53	-1.91%	5.63M	aa.aa	04:48:15
Bangkok Life Assurance	23.70	24.00	23.70	0.00%	600.1K	aa.aa	04:49:03
Bangkok Union	12.40	12.40	12.20	+0.81%	37.4K	aa.aa	03:50:21
Bank of Ayudhya	40.25	40.75	40.00	-0.62%	1.66M	aa.aa	04:42:48
Charan Insurance	21.30	21.40	21.00	+1.91%	16.5K	aa.aa	07/09
CIMB Thai Bank	0.43	0.45	0.41	+7.50%	45.21M	aa.aa	04:33:42
Eastern Commercial	0.810	0.810	0.800	0.00%	166.3K	aa.aa	03:58:32
FNS Holdings PCL	0.510	0.510	0.490	+2.00%	4.2K	aa.aa	03:32:15
Globlex Holding	0.71	0.72	0.71	-1.39%	154K	aa.aa	04:44:07
IFS Capital	1.82	1.83	1.82	-1.09%	31.5K	aa.aa	04:28:09
JMT Network Services	10.70	10.70	10.50	+0.94%	2.67M	aa.aa	04:45:44
Kasikornbank	249.00	251.00	248.00	0.00%	6.16M	aa.aa	04:41:56
KGI Securities	4.90	4.92	4.88	+0.82%	1.02M	aa.aa	04:46:56
Kiatnakin Bank	119.00	119.50	118.00	+0.42%	7.61M	aa.aa	04:24:19
Krung Thai Bank	43.75	44.25	43.50	+1.16%	40.31M	aa.aa	04:48:49
Krungthai Car Rent	4.80	4.82	4.78	+0.42%	9.5K	aa.aa	03:28:43
Krungthai Card	37.25	37.75	37.25	-0.67%	2.93M	aa.aa	04:05:00
LH Financial	1.220	1.220	1.210	+0.83%	902.4K	aa.aa	04:42:40
Indara Insurance	46.50	47.00	46.50	-1.06%	400	aa.aa	04:05:01
Maybank Kim Eng	7.55	7.65	7.45	-1.31%	49.4K	aa.aa	03:59:44
MFC Asset Management	23.60	23.90	23.60	0.00%	89.5K	aa.aa	04:13:27
Mida Leasing	0.43	0.43	0.41	+2.38%	4.19M	aa.aa	04:41:01
Muang Thai Insurance	20.10	20.10	19.50	+4.69%	57.1K	aa.aa	04:36:39
Navakij Insurance	18.10	18.10	18.10	-9.05%	100	aa.aa	00:20:30
Phatra Leasing	1.360	1.360	1.360	-1.45%	100	aa.aa	00:36:05
Ratchthani Leasing	2.12	2.12	2.08	+1.92%	5.08M	aa.aa	04:35:25
Xspring Capital	0.52	0.52	0.50	+1.96%	16.94M	aa.aa	04:48:40
Allianz Ayudhya Capital PCL	42.50	42.50	41.75	+1.80%	14.7K	aa.aa	04:29:53
Srisawad Power 1979	22.90	23.20	22.80	0.00%	3.71M	aa.aa	04:48:57
Thai Reinsurance	0.68	0.71	0.67	+1.49%	23.03M	aa.aa	04:37:30
Thai Setakij Insurance	0.03	0.05	0.03	-25.00%	42.4K	aa.aa	04:21:05
Thaire Life Assurance	1.37	1.41	1.36	0.00%	2.3M	aa.aa	04:30:01
Thanachart Capital	83.00	83.75	82.75	-0.60%	1.5M	aa.aa	04:38:44
Thitikorn	4.48	4.48	4.46	0.00%	20.4K	aa.aa	03:56:48
TISCO Financial	125.00	126.00	124.50	-0.79%	4.41M	aa.aa	04:38:08
TMBThanachart Bank	2.940	2.960	2.900	+0.68%	419.03M	aa.aa	04:40:10
Tong Hua	0.46	0.46	0.45	0.00%	640.2K	aa.aa	04:23:16
Trinity Watthana	2.48	2.48	2.46	0.00%	31.9K	aa.aa	00:59:23
Thanulux	19.00	19.00	19.00	+2.70%	100	aa.aa	00:03:30
S 11	4.50	4.60	4.50	-1.75%	22.2K	aa.aa	03:58:31
Country Group Hold	0.57	0.58	0.57	0.00%	756.8K	aa.aa	04:43:59
Chayo Group	1.24	1.26	1.24	-0.80%	592.4K	aa.aa	04:46:39
Muangthai Capital	30.25	30.50	30.00	0.00%	3.93M	aa.aa	04:43:41
TQM Corp	15.60	15.60	15.20	+1.30%	170.1K	aa.aa	04:46:07
Thai Group Holdings	10.50	10.70	10.50	-2.78%	17.9K	aa.aa	02:58:25
Bangkok Commercial	6.35	6.45	6.35	-0.78%	1.55M	aa.aa	04:44:19
Next Capital	3.42	3.50	3.36	+0.59%	7.8M	aa.aa	04:27:49
Saksiam Leasing	3.20	3.22	3.18	+0.63%	222.3K	aa.aa	04:39:31
Dhipaya Holdings PCL	25.75	26.00	25.50	-0.96%	277.4K	aa.aa	04:48:29
Heng Leasing and Capital PCL	0.89	0.89	0.88	+1.14%	1.13M	aa.aa	04:08:21
Micro Leasing PCL	1.46	1.48	1.45	0.00%	114.7K	aa.aa	04:46:37
SCB X PCL	149.50	151.00	149.50	-1.64%	14.83M	aa.aa	04:47:29
Thai Life Insurance PCL	11.10	11.20	11.00	0.00%	7.15M	aa.aa	04:39:53
Star Money PCL	0.97	0.97	0.97	0.00%	1.1K	aa.aa	07/09
SG Capital PCL	1.51	1.54	1.50	-1.95%	7.13M	aa.aa	03:59:23
Chase Asia PCL	0.46	0.47	0.45	0.00%	372.2K	aa.aa	04:48:28
Thaivivat Holdings PCL	11.70	11.90	11.70	-0.85%	19.6K	aa.aa	03:25:56
Finansia X PCL	1.05	1.08	1.03	0.00%	9.1K	aa.aa	02:59:33
Thai Credit Bank PCL	22.70	22.90	22.60	-0.44%	372.6K	aa.aa	04:31:15
BKI Holdings PCL	388.00	388.00	388.00	+0.26%	2K	aa.aa	03:49:57
Tidlor Holdings PCL	18.70	18.90	18.60	-0.53%	8.45M	aa.aa	04:40:47
Ngernturbo	1.72	1.75	1.72	-0.58%	3.84M	aa.aa	04:40:21

S&P/TSX

36,513.80

-119.32

-0.33%

S&P/TSX 60

2,145.93

-8.12

-0.38%

US 30

52,969.00

-445.3

-0.83%

US 500

7,687.60

-31.0

-0.40%

S&P 500 VIX

15.90

+0.60

+3.92%

DAX

25,848.12

-133.67

-0.51%

Dollar Index

98.965

-0.185

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
Toronto Dominion Bank	168.24	-0.98%	2.88M
RBC	291.48	-0.30%	1.19M
TC Energy	86.53	-0.16%	3.83M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Global Health Clinics	0.055	-80.00%	500.00
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Syntheia	0.02	-50.00%	12.65K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	315.120	+3.56%	271.25K
Canadian Natural	69.78	-1.09%	34.67M
Celestica Inc.	432.45	+1.15%	246.53K
Keel Infra	4.81	+3.89%	3.68M
Bombardier A	311.9000	+2.25%	5.05K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	33.12	+52.95%	50.66
Aaaaaa A	33.12	+52.95%	50.66
Aa Aaaaa Aaaaa	9.06	+50.82%	13.66
Aaaaaaaaaaaaaa	9.06	+50.82%	13.66
Aaaaa	102.02	+46.54%	149.50
A Aaaaaa	102.02	+46.54%	149.50
A Aaaaa Aaaaaaa	16.31	+46.06%	23.82

Name	Last	Upside	Fair Value
Aaaa Aa	33.12	+52.95%	50.66
Aaaaaa A	33.12	+52.95%	50.66
Aa Aaaaa Aaaaa	9.06	+50.82%	13.66
Aaaaaaaaaaaaaa	9.06	+50.82%	13.66
Aaaaa	102.02	+46.54%	149.50
A Aaaaaa	102.02	+46.54%	149.50
A Aaaaa Aaaaaaa	16.31	+46.06%	23.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.9%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+817.2%

KOSPI

+242.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+381.2%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Financials (THFINCIAL)

SET Financials Constituents

Beyond Securities

Aeon Thana Sinsap

Amanah Leasing

Asia Plus

Asia Sermkij Leasing

Bangkok Bank

Srisawad Finance PCL

Bangkok Life Assurance

Bangkok Union

Bank of Ayudhya

Charan Insurance

CIMB Thai Bank

Eastern Commercial

FNS Holdings PCL

Globlex Holding

IFS Capital

JMT Network Services

Kasikornbank

KGI Securities

Kiatnakin Bank

Krung Thai Bank

Krungthai Car Rent

Krungthai Card

LH Financial

Indara Insurance

Maybank Kim Eng

MFC Asset Management

Mida Leasing

Muang Thai Insurance

Navakij Insurance

Phatra Leasing

Ratchthani Leasing

Xspring Capital

Allianz Ayudhya Capital PCL

Srisawad Power 1979

Thai Reinsurance

Thai Setakij Insurance

Thaire Life Assurance

Thanachart Capital

Thitikorn

TISCO Financial

TMBThanachart Bank

Tong Hua

Trinity Watthana

Thanulux

S 11

Country Group Hold

Chayo Group

Muangthai Capital

TQM Corp

Thai Group Holdings

Bangkok Commercial

Next Capital

Saksiam Leasing

Dhipaya Holdings PCL

Heng Leasing and Capital PCL

Micro Leasing PCL

SCB X PCL

Thai Life Insurance PCL

Star Money PCL

SG Capital PCL

Chase Asia PCL

Thaivivat Holdings PCL

Finansia X PCL

Thai Credit Bank PCL

BKI Holdings PCL

Tidlor Holdings PCL

Ngernturbo

Trending Stocks