SET Financials (THFINCIAL)

Thailand

Currency in THB

192.42

+0.91(+0.48%)

Closed·06:49:59

Day's Range

190.92

193.98

52 wk Range

131.34

195.84

SET Financials Constituents

View all SET Financials companies and SET Financials stocks. The table lists every SET Financials component and constituent with the latest price, daily high, low and percentage change. Use this SET Financials holdings list to monitor and track individual stock performance across the index.

						Upside
Beyond Securities	0.46	0.48	0.46	-2.13%	1.52M	aa.aa	06:49:59
Aeon Thana Sinsap	105.00	106.00	104.00	+0.96%	303.8K	aa.aa	06:49:59
Amanah Leasing	0.76	0.79	0.75	0.00%	2.84M	aa.aa	06:49:59
Asia Plus	2.440	2.460	2.420	+0.83%	2.64M	aa.aa	06:49:59
Asia Sermkij Leasing	12.00	12.30	11.90	0.00%	1.07M	aa.aa	06:49:59
Bangkok Bank	194.00	196.50	192.50	+1.57%	28.41M	aa.aa	06:49:59
Srisawad Finance PCL	1.70	1.76	1.67	+3.03%	13.86M	aa.aa	06:49:59
Bangkok Life Assurance	25.50	26.00	25.25	-1.92%	1.27M	aa.aa	06:49:59
Bangkok Union	10.90	11.00	10.60	-0.91%	12.4K	aa.aa	06:49:59
Bank of Ayudhya	41.50	42.75	41.25	0.00%	3.02M	aa.aa	06:49:59
Charan Insurance	17.20	17.20	17.10	+1.18%	700	aa.aa	06:49:59
Eastern Commercial	0.730	0.740	0.720	+1.39%	635.1K	aa.aa	06:49:59
FNS Holdings PCL	0.620	0.620	0.620	0.00%	4K	aa.aa	06:49:59
Globlex Holding	0.68	0.68	0.66	+4.62%	2.54M	aa.aa	06:49:59
IFS Capital	1.96	1.96	1.93	-0.51%	14.6K	aa.aa	06:49:59
JMT Network Services	12.10	12.30	11.90	+1.68%	12.94M	aa.aa	06:49:59
Kasikornbank	242.00	244.00	238.00	+0.83%	18.18M	aa.aa	06:49:59
KGI Securities	5.15	5.30	5.10	+1.98%	17.14M	aa.aa	06:49:59
Kiatnakin Bank	120.00	121.50	116.50	+1.69%	10.82M	aa.aa	06:49:59
Krung Thai Bank	43.50	43.75	43.00	0.00%	87.78M	aa.aa	06:49:59
Krungthai Car Rent	4.92	4.94	4.90	+0.41%	8.7K	aa.aa	06:49:59
Krungthai Card	38.50	39.25	38.25	-1.28%	28.98M	aa.aa	06:49:59
LH Financial	1.250	1.280	1.250	-0.79%	11.34M	aa.aa	06:49:59
Indara Insurance	50.00	50.50	50.00	-1.96%	900	aa.aa	06:49:59
Maybank Kim Eng	8.55	8.55	8.45	+1.18%	167.8K	aa.aa	06:49:59
MFC Asset Management	20.30	20.30	20.20	+0.50%	38.8K	aa.aa	06:49:59
Mida Leasing	1.55	1.58	1.53	0.00%	2.52M	aa.aa	06:49:59
Muang Thai Insurance	17.90	18.00	17.80	+1.13%	20.7K	aa.aa	06:49:59
Navakij Insurance	14.80	14.80	14.80	-1.33%	200	aa.aa	21/07
Phatra Leasing	1.370	1.370	1.350	+0.74%	11.5K	aa.aa	06:49:59
Ratchthani Leasing	2.16	2.20	2.14	+0.93%	26.33M	aa.aa	06:49:59
Xspring Capital	0.49	0.51	0.48	-2.00%	21.55M	aa.aa	06:49:59
Allianz Ayudhya Capital PCL	43.75	43.75	43.25	+1.74%	26.5K	aa.aa	06:49:59
Srisawad Power 1979	25.00	25.50	24.70	+2.04%	19.45M	aa.aa	06:49:59
Thai Reinsurance	0.40	0.41	0.40	-2.44%	2.24M	aa.aa	06:49:59
Thai Setakij Insurance	0.06	0.06	0.05	0.00%	501.4K	aa.aa	06:49:59
Thaire Life Assurance	0.99	1.00	0.99	-1.00%	6.5K	aa.aa	06:49:59
Thanachart Capital	73.75	75.00	73.00	-0.67%	6.13M	aa.aa	06:49:59
Thitikorn	4.46	4.56	4.42	-0.45%	45.5K	aa.aa	06:49:59
TISCO Financial	129.00	130.00	128.00	-0.77%	4.83M	aa.aa	06:49:59
TMBThanachart Bank	3.080	3.140	3.000	+1.99%	740.35M	aa.aa	06:49:59
Tong Hua	0.49	0.50	0.48	0.00%	1.36M	aa.aa	06:49:59
Trinity Watthana	2.80	2.80	2.68	+4.48%	219.1K	aa.aa	06:49:59
Thanulux	18.70	18.70	18.50	-1.06%	400	aa.aa	23/07
S 11	4.44	4.44	4.36	+1.83%	698K	aa.aa	06:49:59
Country Group Hold	0.55	0.55	0.53	0.00%	1.36M	aa.aa	06:49:59
Chayo Group	1.39	1.42	1.37	+0.72%	2.58M	aa.aa	06:49:59
Muangthai Capital	34.25	34.75	33.50	+3.01%	17.95M	aa.aa	06:49:59
TQM Corp	17.10	17.40	17.00	-1.16%	301.7K	aa.aa	06:49:59
Thai Group Holdings	11.90	11.90	11.90	-1.65%	1K	aa.aa	06:49:59
Bangkok Commercial	7.00	7.10	6.85	+2.94%	44.17M	aa.aa	06:49:59
Next Capital	3.22	3.28	3.10	+3.87%	19.62M	aa.aa	06:49:59
Saksiam Leasing	3.36	3.38	3.30	+1.82%	1.16M	aa.aa	06:49:59
Dhipaya Holdings PCL	23.50	23.70	23.30	0.00%	390.9K	aa.aa	06:49:59
Heng Leasing and Capital PCL	0.96	0.99	0.95	+2.13%	6.78M	aa.aa	06:49:59
Micro Leasing PCL	1.57	1.62	1.27	+24.60%	19.19M	aa.aa	06:49:59
SCB X PCL	154.50	155.50	154.00	-0.32%	26.19M	aa.aa	06:49:59
Thai Life Insurance PCL	11.70	11.80	11.60	-0.85%	8.26M	aa.aa	06:49:59
Star Money PCL	0.93	0.96	0.93	-2.11%	9K	aa.aa	06:49:59
SG Capital PCL	1.73	1.80	1.73	0.00%	74.26M	aa.aa	06:49:59
Chase Asia PCL	0.53	0.54	0.53	0.00%	557.5K	aa.aa	06:49:59
Thaivivat Holdings PCL	11.80	11.80	11.50	+1.72%	78.5K	aa.aa	06:49:59
Finansia X PCL	1.15	1.18	1.13	+1.77%	50.1K	aa.aa	06:49:59
Thai Credit Bank PCL	23.60	24.20	23.20	+1.29%	3.24M	aa.aa	06:49:59
BKI Holdings PCL	373.00	374.00	373.00	+0.27%	1.4K	aa.aa	06:49:59
Tidlor Holdings PCL	19.10	19.40	19.10	0.00%	26.91M	aa.aa	06:49:59
Ngernturbo	1.72	1.75	1.69	+1.78%	12.85M	aa.aa	06:49:59

S&P/TSX

35,568.14

+199.04

+0.56%

S&P/TSX 60

2,099.43

+14.29

+0.69%

US 30

52,167.10

-42.6

-0.08%

US 500

7,409.80

-3.4

-0.05%

S&P 500 VIX

18.67

+0.09

+0.48%

DAX

25,361.03

+262.03

+1.04%

Dollar Index

101.362

-0.018

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
RBC	296.11	+0.98%	3.63M
Shopify Inc	179.14	+11.64%	5.31M
Toronto Dominion Bank	168.87	-0.08%	5.38M
Bank of Nova Scotia	122.67	-0.05%	4.30M
TC Energy	96.47	-3.13%	5.17M
Bank of Montreal	252.12	+0.54%	1.94M
Canadian Imperial Bank	166.93	+0.75%	2.66M

Name	Last	Chg. %	Vol.
Southstone Minerals	0.0300	+200.00%	1.42M
Biosenta Inc	0.075	+150.00%	1.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	42.11K
Digicann Ventures	0.010	+100.00%	42.11K
Martello Tech	0.0100	+100.00%	26.06K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
CordovaCann	0.0150	-70.00%	67.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Pharmadrug	0.0050	-50.00%	85.86K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	449.49	+4.52%	518.40K
Keel Infra	5.73	-4.66%	2.89M
TELUS	14.69	+2.01%	9.36M
Toronto Dominion Bank	168.87	-0.08%	5.38M
Canadian Natural	63.26	-3.39%	5.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A	98.09	+62.83%	159.72
Aaaaaaaaaaaaa	98.09	+62.83%	159.72
Aaaaaaa Aaaaa Aaaaaa	6.34	+62.05%	10.27
Aaaaaaa A Aaaaaa	6.34	+62.05%	10.27
Aaaaaaaa Aaaaaaaa A	33.37	+46.84%	49.00
Aaaaaaaa	33.37	+46.84%	49.00
Aaaaaaaaaaaaaaaaaaaa	16.73	+46.45%	24.50

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A	98.09	+62.83%	159.72
Aaaaaaaaaaaaa	98.09	+62.83%	159.72
Aaaaaaa Aaaaa Aaaaaa	6.34	+62.05%	10.27
Aaaaaaa A Aaaaaa	6.34	+62.05%	10.27
Aaaaaaaa Aaaaaaaa A	33.37	+46.84%	49.00
Aaaaaaaa	33.37	+46.84%	49.00
Aaaaaaaaaaaaaaaaaaaa	16.73	+46.45%	24.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1437.6%

S&P/TSX Composite

+143.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+960.4%

S&P/TSX Composite

+143.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1176.0%

S&P 500

+419.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3179.9%

S&P 500

+419.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+964.5%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1368.8%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+581.8%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+493.2%

DAX

+158.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+722.5%

KOSPI

+231.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+394.4%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Financials (THFINCIAL)

SET Financials Constituents

Beyond Securities

Aeon Thana Sinsap

Amanah Leasing

Asia Plus

Asia Sermkij Leasing

Bangkok Bank

Srisawad Finance PCL

Bangkok Life Assurance

Bangkok Union

Bank of Ayudhya

Charan Insurance

Eastern Commercial

FNS Holdings PCL

Globlex Holding

IFS Capital

JMT Network Services

Kasikornbank

KGI Securities

Kiatnakin Bank

Krung Thai Bank

Krungthai Car Rent

Krungthai Card

LH Financial

Indara Insurance

Maybank Kim Eng

MFC Asset Management

Mida Leasing

Muang Thai Insurance

Navakij Insurance

Phatra Leasing

Ratchthani Leasing

Xspring Capital

Allianz Ayudhya Capital PCL

Srisawad Power 1979

Thai Reinsurance

Thai Setakij Insurance

Thaire Life Assurance

Thanachart Capital

Thitikorn

TISCO Financial

TMBThanachart Bank

Tong Hua

Trinity Watthana

Thanulux

S 11

Country Group Hold

Chayo Group

Muangthai Capital

TQM Corp

Thai Group Holdings

Bangkok Commercial

Next Capital

Saksiam Leasing

Dhipaya Holdings PCL

Heng Leasing and Capital PCL

Micro Leasing PCL

SCB X PCL

Thai Life Insurance PCL

Star Money PCL

SG Capital PCL

Chase Asia PCL

Thaivivat Holdings PCL

Finansia X PCL

Thai Credit Bank PCL

BKI Holdings PCL

Tidlor Holdings PCL

Ngernturbo

Trending Stocks