Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeon Thana Sinsap | 148.50 | 150.00 | 148.00 | 0.00 | 0.00% | 98.50K | 03:05:00 | ||
Allianz Ayudhya Capital PCL | 36.00 | 36.00 | 36.00 | +0.25 | +0.70% | 2.60K | 03:03:00 | ||
Amanah Leasing | 1.31 | 1.37 | 1.31 | -0.06 | -4.38% | 2.37M | 03:19:00 | ||
Asia Plus | 2.540 | 2.580 | 2.540 | -0.060 | -2.31% | 1.34M | 03:20:00 | ||
Asia Sermkij Leasing | 14.90 | 15.10 | 14.90 | 0.00 | 0.00% | 84.20K | 03:18:00 | ||
Bangkok Bank | 137.50 | 138.50 | 137.00 | +1.00 | +0.73% | 2.43M | 03:19:00 | ||
Bangkok Commercial | 8.45 | 8.60 | 8.35 | -0.10 | -1.17% | 4.29M | 03:19:00 | ||
Bangkok Insurance | 283.00 | 286.00 | 279.00 | -4.00 | -1.39% | 1.70K | 03:08:00 | ||
Bangkok Life Assurance | 20.30 | 20.60 | 20.20 | -0.20 | -0.98% | 1.13M | 03:20:00 | ||
Bangkok Union | 16.80 | 16.80 | 16.40 | 0.00 | 0.00% | 0 | 31/05 | ||
Bank of Ayudhya | 25.25 | 25.25 | 25.00 | +0.25 | +1.00% | 114.50K | 02:56:00 | ||
Beyond Securities | 2.54 | 2.56 | 2.36 | +0.14 | +5.83% | 16.93M | 03:20:00 | ||
Charan Insurance | 22.10 | 22.10 | 22.10 | -0.10 | -0.45% | 3.10K | 00:07:00 | ||
Chase Asia PCL | 1.70 | 1.75 | 1.69 | -0.03 | -1.73% | 5.35M | 03:16:00 | ||
Chayo Group | 3.66 | 3.84 | 3.66 | -0.14 | -3.68% | 1.64M | 03:18:00 | ||
CIMB Thai Bank | 0.54 | 0.55 | 0.53 | 0.00 | 0.00% | 626.00K | 03:19:00 | ||
Country Group Hold | 0.80 | 0.82 | 0.80 | -0.01 | -1.23% | 3.17M | 03:13:00 | ||
Dhipaya Holdings PCL | 30.75 | 32.00 | 30.50 | -1.00 | -3.15% | 549.00K | 03:20:00 | ||
Eastern Commercial | 1.390 | 1.410 | 1.390 | -0.020 | -1.42% | 434.90K | 03:20:00 | ||
Finansia X PCL | 2.44 | 2.52 | 2.44 | -0.06 | -2.40% | 101.50K | 03:10:00 | ||
FNS Holdings PCL | 3.000 | 3.000 | 3.000 | -0.020 | -0.66% | 3.00K | 22:56:00 | ||
Globlex Holding | 0.71 | 0.72 | 0.70 | -0.01 | -1.39% | 336.40K | 03:12:00 | ||
Heng Leasing and Capital PCL | 1.38 | 1.40 | 1.38 | -0.01 | -0.72% | 2.66M | 03:17:00 | ||
IFS Capital | 2.48 | 2.50 | 2.46 | -0.02 | -0.80% | 33.60K | 03:13:00 | ||
Indara Insurance | 98.75 | 98.75 | 98.75 | -0.50 | -0.50% | 0.70K | 00:33:00 | ||
JMT Network Services | 14.50 | 15.50 | 14.30 | -0.90 | -5.84% | 33.94M | 03:20:00 | ||
Kasikornbank | 130.50 | 132.00 | 129.50 | -0.50 | -0.38% | 3.54M | 03:19:00 | ||
KGI Securities | 4.46 | 4.46 | 4.44 | -0.02 | -0.45% | 812.50K | 03:16:00 | ||
Kiatnakin Bank | 50.00 | 51.25 | 50.00 | -1.00 | -1.96% | 1.07M | 03:20:00 | ||
Krung Thai Bank | 17.00 | 17.30 | 17.00 | -0.20 | -1.16% | 9.45M | 03:19:00 | ||
Krungthai Car Rent | 5.65 | 5.65 | 5.60 | 0.00 | 0.00% | 14.00K | 03:15:00 | ||
Krungthai Card | 45.25 | 46.00 | 45.00 | -0.50 | -1.09% | 4.69M | 03:19:00 | ||
KWI PCL | 0.580 | 0.640 | 0.580 | -0.010 | -1.69% | 21.90K | 03:06:00 | ||
LH Financial | 1.000 | 1.010 | 1.000 | 0.000 | 0.00% | 1.30M | 03:13:00 | ||
Maybank Kim Eng | 9.45 | 9.45 | 9.45 | +0.05 | +0.53% | 5.70K | 00:37:00 | ||
MFC Asset Management | 19.80 | 19.80 | 19.70 | 0.00 | 0.00% | 14.60K | 03:13:00 | ||
Micro Leasing PCL | 2.00 | 2.00 | 1.98 | 0.00 | 0.00% | 264.20K | 03:18:00 | ||
Mida Leasing | 0.62 | 0.62 | 0.60 | -0.02 | -3.13% | 208.20K | 00:59:00 | ||
Muang Thai Insurance | 110.50 | 111.00 | 110.50 | 0.00 | 0.00% | 0.20K | 01:02:00 | ||
Muangthai Capital | 43.50 | 45.00 | 43.25 | -1.00 | -2.25% | 8.10M | 03:20:00 | ||
Navakij Insurance | 25.00 | 25.00 | 25.00 | -1.00 | -3.85% | 0.20K | 23:13:00 | ||
Next Capital | 1.87 | 1.95 | 1.86 | -0.06 | -3.11% | 1.99M | 03:20:00 | ||
Ngern Tid Lor PCL | 19.80 | 20.00 | 19.60 | -0.10 | -0.50% | 4.32M | 03:19:00 | ||
Phatra Leasing | 1.900 | 1.900 | 1.880 | +0.020 | +1.06% | 16.80K | 02:56:00 | ||
Ratchthani Leasing | 2.36 | 2.46 | 2.36 | -0.10 | -4.07% | 3.10M | 03:20:00 | ||
S 11 | 2.66 | 2.70 | 2.66 | 0.00 | 0.00% | 5.40K | 03:16:00 | ||
Saksiam Leasing | 5.70 | 5.85 | 5.70 | -0.10 | -1.72% | 750.80K | 03:20:00 | ||
SCB X PCL | 105.00 | 106.00 | 105.00 | -1.00 | -0.94% | 2.87M | 03:20:00 | ||
SG Capital PCL | 1.29 | 1.41 | 1.28 | -0.09 | -6.52% | 11.46M | 03:19:00 | ||
Srisawad Finance PCL | 2.26 | 2.38 | 2.18 | -0.12 | -5.04% | 299.30K | 03:12:00 | ||
Srisawad Power 1979 | 40.25 | 41.50 | 40.25 | -1.25 | -3.01% | 3.21M | 03:20:00 | ||
Star Money PCL | 1.35 | 1.35 | 1.32 | +0.01 | +0.75% | 319.10K | 03:20:00 | ||
Synergetic Auto Performance | 2.680 | 2.700 | 2.620 | +0.020 | +0.75% | 166.70K | 01:00:00 | ||
Thai Credit Bank PCL | 22.80 | 23.00 | 22.80 | -0.10 | -0.44% | 25.50K | 03:12:00 | ||
Thai Group Holdings | 19.60 | 19.80 | 15.40 | +0.00 | +0.00% | 0 | 31/05 | ||
Thai Life Insurance PCL | 8.55 | 8.80 | 8.55 | -0.15 | -1.72% | 6.33M | 03:20:00 | ||
Thai Reinsurance | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 181.40K | 02:56:00 | ||
Thai Setakij Insurance | 0.11 | 0.11 | 0.10 | +0.01 | +10.00% | 10.70K | 00:48:00 | ||
Thaire Life Assurance | 1.75 | 1.77 | 1.75 | -0.01 | -0.57% | 334.80K | 03:13:00 | ||
Thaivivat Holdings PCL | 9.55 | 9.55 | 9.45 | -0.05 | -0.52% | 22.90K | 03:06:00 | ||
Thanachart Capital | 49.25 | 49.50 | 49.00 | 0.00 | 0.00% | 2.67M | 03:18:00 | ||
Thitikorn | 4.58 | 4.62 | 4.58 | -0.04 | -0.87% | 19.10K | 01:01:00 | ||
TISCO Financial | 97.25 | 98.25 | 97.00 | -0.50 | -0.51% | 3.32M | 03:20:00 | ||
TMBThanachart Bank | 1.700 | 1.720 | 1.690 | +0.010 | +0.59% | 250.59M | 03:20:00 | ||
Tong Hua | 0.91 | 0.92 | 0.90 | -0.01 | -1.09% | 849.60K | 03:10:00 | ||
TQM Corp | 25.00 | 26.00 | 25.00 | -1.00 | -3.85% | 772.40K | 03:20:00 | ||
Trinity Watthana | 4.32 | 4.38 | 4.32 | 0.00 | 0.00% | 57.70K | 02:56:00 | ||
UOB Kay Hian Thailand | 5.000 | 5.050 | 4.980 | 0.000 | 0.00% | 52.40K | 02:56:00 | ||
Xspring Capital | 1.12 | 1.14 | 1.11 | +0.01 | +0.90% | 21.36M | 03:20:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review