Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 205.00 | 206.00 | 204.00 | -1.00 | -0.49% | 1.98M | 00:57:00 | ||
AP | 9.60 | 9.60 | 9.50 | +0.10 | +1.05% | 4.86M | 00:57:00 | ||
Bangkok Chain Hospital | 20.00 | 20.10 | 19.90 | -0.10 | -0.50% | 1.72M | 00:57:00 | ||
Bangkok Commercial | 9.00 | 9.15 | 9.00 | -0.15 | -1.64% | 4.01M | 00:57:00 | ||
BCPG | 6.50 | 6.65 | 6.45 | -0.10 | -1.52% | 1.62M | 00:53:00 | ||
Charoen Pokphand | 20.40 | 20.90 | 20.30 | -0.10 | -0.49% | 14.51M | 00:57:00 | ||
Chularat Hospital | 2.860 | 2.920 | 2.840 | -0.040 | -1.38% | 5.28M | 00:56:00 | ||
Electricity Generating | 111.00 | 112.00 | 110.50 | -1.00 | -0.89% | 290.50K | 00:54:00 | ||
Indorama Ventures | 24.10 | 24.40 | 23.50 | +0.60 | +2.55% | 21.26M | 00:57:00 | ||
Intouch Holdings | 68.75 | 69.25 | 68.50 | -0.25 | -0.36% | 736.40K | 00:54:00 | ||
Jay Mart | 13.20 | 13.30 | 13.00 | -0.10 | -0.75% | 2.74M | 00:56:00 | ||
Kiatnakin Bank | 53.25 | 53.25 | 52.50 | +0.50 | +0.95% | 1.64M | 00:57:00 | ||
Krung Thai Bank | 16.90 | 16.90 | 16.70 | +0.10 | +0.60% | 7.76M | 00:57:00 | ||
Land and Houses | 7.15 | 7.15 | 7.10 | +0.05 | +0.70% | 23.37M | 00:56:00 | ||
Origin Property | 6.35 | 6.45 | 6.30 | -0.10 | -1.55% | 1.77M | 00:56:00 | ||
PTT Exploration | 153.50 | 153.50 | 151.50 | 0.00 | 0.00% | 2.31M | 00:56:00 | ||
PTT PCL | 33.50 | 33.75 | 33.50 | -0.25 | -0.74% | 1.06M | 00:57:00 | ||
Ratchaburi Electricity | 28.25 | 28.50 | 28.00 | 0.00 | 0.00% | 441.60K | 00:56:00 | ||
Regional Container | 23.90 | 24.30 | 23.40 | +0.50 | +2.14% | 7.04M | 00:56:00 | ||
Sansiri | 1.680 | 1.680 | 1.660 | +0.010 | +0.60% | 19.24M | 00:56:00 | ||
Sri Trang Agro | 17.00 | 17.10 | 16.50 | +0.40 | +2.41% | 6.52M | 00:57:00 | ||
Sri Trang Gloves | 9.55 | 9.60 | 9.10 | +0.50 | +5.52% | 6.67M | 00:57:00 | ||
Srisawad Power 1979 | 38.00 | 38.50 | 38.00 | -0.25 | -0.65% | 1.55M | 00:55:00 | ||
Supalai PCL | 19.50 | 19.50 | 19.30 | +0.10 | +0.52% | 755.40K | 00:57:00 | ||
Thai Union | 15.20 | 15.20 | 15.00 | +0.20 | +1.33% | 2.47M | 00:57:00 | ||
Thanachart Capital | 49.00 | 49.25 | 49.00 | 0.00 | 0.00% | 147.20K | 00:57:00 | ||
TIPCO Asphalt | 16.00 | 16.10 | 16.00 | 0.00 | 0.00% | 529.40K | 00:57:00 | ||
TISCO Financial | 97.00 | 97.25 | 97.00 | -0.25 | -0.26% | 730.00K | 00:54:00 | ||
TMBThanachart Bank | 1.750 | 1.750 | 1.740 | -0.010 | -0.57% | 23.59M | 00:57:00 | ||
WHA Corp | 5.30 | 5.40 | 5.15 | +0.25 | +4.95% | 104.62M | 00:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review