SET High Dividend 30 (SETHD)

Thailand

Currency in THB

1,476.06

+1.90(+0.13%)

Closed·05:49:59

Day's Range

1,471.63

1,482.79

52 wk Range

1,136.77

1,586.01

SET High Dividend 30 Constituents

View all SET High Dividend 30 companies and SET High Dividend 30 stocks. The table lists every SET High Dividend 30 component and constituent with the latest price, daily high, low and percentage change. Use this SET High Dividend 30 holdings list to monitor and track individual stock performance across the index.

						Upside
AP	8.00	8.00	7.90	+0.63%	3.89M	aa.aa	05:49:59
Bangkok Bank	181.50	182.50	181.00	+0.55%	4.06M	aa.aa	05:49:59
Home Product Center	6.25	6.30	6.15	+0.81%	52.37M	aa.aa	05:49:59
JMT Network Services	10.40	10.70	10.30	-0.95%	4.05M	aa.aa	05:49:59
Kasikornbank	241.00	243.00	239.00	0.00%	4.14M	aa.aa	05:49:59
KCE Electronics	56.25	61.00	54.75	-3.43%	86.01M	aa.aa	05:49:59
Kiatnakin	112.00	113.50	112.00	-0.44%	3.19M	aa.aa	05:49:59
Krung Thai Bank	42.00	42.25	41.75	0.00%	54.22M	aa.aa	05:49:59
Land and Houses	3.50	3.54	3.48	0.00%	12.51M	aa.aa	05:49:59
Mega Lifesciences	35.50	35.50	35.00	+0.71%	756K	aa.aa	05:49:59
MK Restaurant	19.80	20.20	19.80	-1.98%	1.84M	aa.aa	05:49:59
PTT PCL	38.50	38.75	38.25	+0.65%	48.49M	aa.aa	05:49:59
PTT Exploration	143.00	144.50	142.50	+0.35%	10.64M	aa.aa	05:49:59
Quality Houses	1.390	1.390	1.360	+2.21%	13.86M	aa.aa	05:49:59
Ratch Group	36.50	36.75	36.25	+0.69%	2.81M	aa.aa	05:49:59
Regional Container	40.50	42.25	40.00	-4.71%	7.7M	aa.aa	05:49:59
Sansiri	1.420	1.420	1.410	+0.71%	9.79M	aa.aa	05:49:59
Supalai PCL	15.60	15.60	15.50	0.00%	1.28M	aa.aa	05:49:59
Thai Oil	56.50	57.75	56.00	+1.35%	19.84M	aa.aa	05:49:59
Thanachart Capital	75.50	77.00	75.25	-0.66%	1.51M	aa.aa	05:49:59
TIPCO Asphalt	16.70	16.90	16.60	0.00%	1.77M	aa.aa	05:49:59
TISCO Financial	125.00	125.50	123.50	+1.21%	1.96M	aa.aa	05:49:59
TMBThanachart Bank	2.640	2.660	2.620	-0.75%	191.24M	aa.aa	05:49:59
WHA Corp	4.84	4.92	4.80	-0.82%	55.65M	aa.aa	05:49:59
Com7	32.25	32.75	32.25	+0.78%	6.25M	aa.aa	05:49:59
Wha Utilities	6.85	7.05	6.75	-0.72%	9.32M	aa.aa	05:49:59
Prima Marine	8.40	8.60	8.35	-1.75%	2.51M	aa.aa	05:49:59
Bangkok Commercial	6.30	6.30	6.25	+0.80%	2.86M	aa.aa	05:49:59
SCB X PCL	150.00	150.00	148.50	+0.67%	5.67M	aa.aa	05:49:59
i-Tail	17.00	17.20	17.00	-0.58%	2.8M	aa.aa	05:49:59

S&P/TSX

36,446.26

+657.17

+1.84%

S&P/TSX 60

2,159.76

+34.04

+1.60%

US 30

52,420.50

+1,134.2

+2.21%

US 500

7,556.80

+179.9

+2.44%

S&P 500 VIX

19.92

-5.72

-22.31%

DAX

26,267.19

+446.83

+1.73%

Dollar Index

101.56

-0.620

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
RBC	288.32	+1.46%	5.98M
Enbridge	66.87	+1.10%	16.51M
Suncor Energy	95.15	-2.01%	10.64M
TD	175.53	+1.51%	4.76M
Bank of Montreal	245.78	+1.81%	2.83M
Canadian Natural	67.87	-0.92%	9.56M
Bank of Nova Scotia	131.77	+1.72%	4.46M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Ramm Pharma	0.01	+200.00%	1.13K
Keon Capital	0.2600	+173.68%	414.50K
Greenhawk Resources	0.0850	+142.86%	889.99K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tempus Capital	0.1500	+114.29%	8.15K
Playground Ventures	0.010	+100.00%	8.00K

Name	Last	Chg. %	Vol.
Jade Power Trust Unt	0.0100	-97.98%	1.50K
Taltson Critical	0.0150	-57.14%	5.00K
AI Artificial Intelligence Ventures	0.13	-51.92%	941.00
Albert Labs International	0.005	-50.00%	1.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Molecule Holdings	0.005	-50.00%	20.11K
Appili Therapeutics	0.0050	-50.00%	4.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	314.58	+7.67%	636.37K
NVIDIA DRC	39.89	-3.97%	662.14K
Canadian Natural	67.87	-0.92%	9.56M
Keel Infra	2.74	+4.58%	4.50M
Telus	12.59	-1.72%	8.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	35.18	+55.34%	54.65
Aaaaaaaaaaa	35.18	+55.34%	54.65
Aaaaaaaa Aaaa Aa	29.46	+54.89%	45.63
Aaaaa Aaaa A Aaaa	29.46	+54.89%	45.63
Aaaa Aaaaa A	98.65	+53.41%	151.34
A Aaaa Aa	98.65	+53.41%	151.34
A Aaaaa Aaaaaaaa A	18.03	+49.82%	27.01

Name	Last	Upside	Fair Value
Aaa Aa	35.18	+55.34%	54.65
Aaaaaaaaaaa	35.18	+55.34%	54.65
Aaaaaaaa Aaaa Aa	29.46	+54.89%	45.63
Aaaaa Aaaa A Aaaa	29.46	+54.89%	45.63
Aaaa Aaaaa A	98.65	+53.41%	151.34
A Aaaa Aa	98.65	+53.41%	151.34
A Aaaaa Aaaaaaaa A	18.03	+49.82%	27.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1327.8%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Canadian Bargains

+896.9%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+513.5%

DAX

+167.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+728.2%

KOSPI

+145.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+444.0%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SET High Dividend 30 (SETHD)

SET High Dividend 30 Constituents

AP

Bangkok Bank

Home Product Center

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin

Krung Thai Bank

Land and Houses

Mega Lifesciences

MK Restaurant

PTT PCL

PTT Exploration

Quality Houses

Ratch Group

Regional Container

Sansiri

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

WHA Corp

Com7

Wha Utilities

Prima Marine

Bangkok Commercial

SCB X PCL

i-Tail

Trending Stocks