SET Resources (THRESOURC)

Thailand

Currency in THB

158.63

-0.90(-0.56%)

Delayed Data·23:31:30

Day's Range

157.92

160.51

52 wk Range

122.75

174.80

SET Resources Constituents

Real-time streaming quotes of the SET Resources index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Asian Insulators	2.940	2.960	2.900	0.00%	28.4K	aa.aa	23:23:12
Bangchak Corp	35.75	36.50	35.75	-0.69%	2.03M	aa.aa	23:31:15
Bangkok Aviation Fuel	8.20	8.50	8.20	-5.20%	373.9K	aa.aa	23:29:23
Banpu	6.05	6.25	6.00	-2.42%	66.17M	aa.aa	23:30:19
CK Power	2.34	2.34	2.28	+1.74%	1.47M	aa.aa	23:28:28
Eastern Printing	1.20	1.20	1.20	0.00%	200	aa.aa	23:15:24
Eastern Water	2.42	2.42	2.38	-0.82%	415.5K	aa.aa	23:22:04
Electricity Generating	112.00	113.00	111.50	-1.32%	279.6K	aa.aa	23:31:18
Gunkul Engineering	2.200	2.220	2.160	0.00%	14.99M	aa.aa	23:31:18
IRPC PCL	1.18	1.20	1.16	0.00%	29.93M	aa.aa	23:31:26
Bio Green Energy Tech PCL	0.18	0.19	0.17	0.00%	688.4K	aa.aa	23:19:25
Lanna Resources	15.10	15.20	15.10	+0.67%	79K	aa.aa	23:30:26
All Energy Utilities PCL	0.08	0.09	0.07	-11.11%	8.61M	aa.aa	23:23:59
MDX	2.340	2.360	2.320	0.00%	29.7K	aa.aa	23:05:17
PTG Energy	8.55	8.55	8.35	-0.58%	5.07M	aa.aa	23:29:44
PTT PCL	34.00	34.50	33.75	0.00%	20.02M	aa.aa	23:00:43
PTT Exploration	141.00	143.00	139.50	+0.71%	12.56M	aa.aa	23:04:31
Ratchaburi Electricity	29.00	29.50	29.00	-2.52%	1.04M	aa.aa	23:31:18
RPCG PCL	0.30	0.32	0.30	0.00%	165.2K	aa.aa	23:27:47
Ratch Pathana Energy PCL	2.34	2.34	2.32	-2.50%	1.2K	aa.aa	23:22:46
Siamgas Petrochemicals	7.65	7.65	7.65	0.00%	12.6K	aa.aa	23:23:18
SPCG	9.10	9.10	9.00	0.00%	154.7K	aa.aa	23:24:53
Superblock	0.10	0.10	0.09	0.00%	5.79M	aa.aa	23:30:27
Susco	2.120	2.120	2.080	+1.92%	246.2K	aa.aa	23:09:00
Thai Capital	0.28	0.30	0.28	-3.45%	629.3K	aa.aa	23:25:19
Thai Oil	49.00	49.75	48.25	-1.51%	8.57M	aa.aa	23:12:07
Nova Empire PCL	7.55	7.55	7.25	0.00%	0	aa.aa	05:49:59
TTW PCL	9.40	9.40	9.35	0.00%	1.32M	aa.aa	23:30:26
Asia Green Energy	1.07	1.07	1.04	+1.90%	1.8M	aa.aa	23:29:45
AI Energy	1.03	1.04	1.00	+3.00%	401.5K	aa.aa	23:30:51
Energy Absolute	2.64	2.66	2.62	-0.75%	7.72M	aa.aa	23:31:30
Sea Oil	3.860	4.100	3.760	+6.63%	7.27M	aa.aa	23:31:14
Thai Agro Energy	0.58	0.59	0.53	+13.73%	2.17M	aa.aa	23:28:09
Thai Solar Energy	0.400	0.400	0.380	+2.56%	510.1K	aa.aa	23:27:15
Advanced Connection	0.44	0.44	0.43	0.00%	1.64M	aa.aa	23:24:19
Prime Road Power PCL	0.05	0.06	0.05	-16.67%	130.7K	aa.aa	22:39:03
Global Power Synergy	33.50	34.25	33.25	-2.19%	4.14M	aa.aa	23:31:18
Green Resources	0.59	0.61	0.57	0.00%	0	aa.aa	05:49:59
Scan Inter	0.330	0.340	0.320	0.00%	0	aa.aa	05:49:59
Star Petroleum Refining	7.55	7.60	7.15	+5.59%	34.79M	aa.aa	23:31:41
North Bangkok Power Plant	6.10	6.10	6.10	0.00%	71K	aa.aa	22:39:56
BCPG	7.00	7.10	6.95	-1.41%	2.8M	aa.aa	23:30:11
Banpu Power	12.40	12.60	12.40	-0.80%	86.1K	aa.aa	23:10:41
TPI Polene Power	1.85	1.88	1.82	0.00%	1.39M	aa.aa	23:26:30
Wha Utilities	4.34	4.44	4.34	-1.81%	1.32M	aa.aa	23:31:36
BGrimm Power	11.90	11.90	11.40	+1.71%	8.84M	aa.aa	23:05:17
Buriram Sugar Unit	3.70	3.70	3.68	0.00%	61.2K	aa.aa	23:16:54
Sermsang Power	3.24	3.28	3.24	-0.61%	143.8K	aa.aa	23:08:09
Sakol Energy	0.14	0.15	0.14	-6.67%	64.5K	aa.aa	22:42:23
WP Energy	3.76	3.80	3.74	0.00%	42.1K	aa.aa	22:52:29
Absolute Clean Energy	1.28	1.29	1.28	+0.79%	164.4K	aa.aa	23:08:00
Super Energy Power	5.55	5.55	5.55	-0.89%	23.2K	aa.aa	23:08:01
Khonburi Sugar	8.15	8.15	8.15	0.00%	9.3K	aa.aa	23:16:59
PTT Oil and Retail Business PCL	11.20	11.30	11.10	-1.75%	13.34M	aa.aa	22:31:44
Earth Tech Environment PCL	0.60	0.60	0.59	0.00%	1.36M	aa.aa	23:04:39
Ubon Bio Ethanol	0.48	0.48	0.45	+9.09%	16.03M	aa.aa	23:30:09
BBGI PCL	3.60	3.66	3.08	+17.65%	5.71M	aa.aa	23:30:13
Thachang Green Energy PCL	1.35	1.35	1.34	+0.75%	10.5K	aa.aa	23:26:28
Gulf Dev PCL	56.75	57.00	55.75	+0.44%	25.16M	aa.aa	23:20:56
Atlas Energy PCL	1.74	1.75	1.72	-1.69%	759.7K	aa.aa	23:31:02

S&P/TSX

33,609.97

-332.89

-0.98%

S&P/TSX 60

1,946.23

-13.82

-0.71%

US 30

48,077.60

+123.4

+0.26%

US 500

6,844.30

+13.7

+0.20%

S&P 500 VIX

23.75

+2.60

+12.29%

DAX

23,815.75

-389.61

-1.61%

Dollar Index

98.955

-0.354

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	61.96	+2.86%	22.62M
Suncor Energy	78.74	+0.68%	11.18M
TC Energy	87.24	-0.41%	5.05M
Bank of Nova Scotia	99.71	-1.79%	4.43M
Canadian Imperial Bank	137.17	-0.67%	3.69M
RBC	224.79	-0.72%	2.81M
Shopify Inc	184.26	+4.25%	2.43M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Monumental Energy	0.08	+150.00%	268.50K
Planet Based Foods Global	0.03	+150.00%	7.90K
Monumental Energy	0.08	+142.86%	4.64M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	4.70K
Wildpack Beverage	0.01	-100.00%	99.00K
Metamaterial	0.25	-92.86%	0.00
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Burrell Resources	0.12	-52.00%	7.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	61.96	+2.86%	22.62M
Tourmaline Oil	61.89	-6.43%	6.19M
Baytex Energy Corp	5.430	0.00%	12.21M
Bank of Nova Scotia	99.71	-1.79%	4.43M
Celestica Inc.	363.33	-1.59%	336.29K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	89.54	+71.00%	153.11
Aaaa Aaaaaaaa	89.54	+71.00%	153.11
Aaaaaaaa	27.30	+56.19%	42.64
Aaa Aaaaaaa A	27.30	+56.19%	42.64
Aaaaaa Aaa	23.78	+42.66%	33.92
Aaaa Aaaaaaaaaaaaa	23.78	+42.66%	33.92
Aaaaaa Aa Aaaa A	63.25	+42.63%	90.21

Name	Last	Upside	Fair Value
Aaaaaaaaa	89.54	+71.00%	153.11
Aaaa Aaaaaaaa	89.54	+71.00%	153.11
Aaaaaaaa	27.30	+56.19%	42.64
Aaa Aaaaaaa A	27.30	+56.19%	42.64
Aaaaaa Aaa	23.78	+42.66%	33.92
Aaaa Aaaaaaaaaaaaa	23.78	+42.66%	33.92
Aaaaaa Aa Aaaa A	63.25	+42.63%	90.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1554.4%

S&P/TSX Composite

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+975.3%

S&P/TSX Composite

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.5%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.4%

Dow Jones Industrial Average

+266.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3150.6%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.1%

S&P Midcap 400

+242.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.3%

S&P 500 Pure Value

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.5%

S&P 500 Pure Value

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+549.3%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+842.2%

FTSE Italia All Share

+134.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+613.6%

KOSPI

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.5%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Resources (THRESOURC)

SET Resources Constituents

Asian Insulators

Bangchak Corp

Bangkok Aviation Fuel

Banpu

CK Power

Eastern Printing

Eastern Water

Electricity Generating

Gunkul Engineering

IRPC PCL

Bio Green Energy Tech PCL

Lanna Resources

All Energy Utilities PCL

MDX

PTG Energy

PTT PCL

PTT Exploration

Ratchaburi Electricity

RPCG PCL

Ratch Pathana Energy PCL

Siamgas Petrochemicals

SPCG

Superblock

Susco

Thai Capital

Thai Oil

Nova Empire PCL

TTW PCL

Asia Green Energy

AI Energy

Energy Absolute

Sea Oil

Thai Agro Energy

Thai Solar Energy

Advanced Connection

Prime Road Power PCL

Global Power Synergy

Green Resources

Scan Inter

Star Petroleum Refining

North Bangkok Power Plant

BCPG

Banpu Power

TPI Polene Power

Wha Utilities

BGrimm Power

Buriram Sugar Unit

Sermsang Power

Sakol Energy

WP Energy

Absolute Clean Energy

Super Energy Power

Khonburi Sugar

PTT Oil and Retail Business PCL

Earth Tech Environment PCL

Ubon Bio Ethanol

BBGI PCL

Thachang Green Energy PCL

Gulf Dev PCL

Atlas Energy PCL

Trending Stocks