SET Resources (THRESOURC)

Thailand

Currency in THB

139.65

-1.41(-1.00%)

Delayed Data04:20:05

Day's Range

138.64

140.70

52 wk Range

129.61

181.09

SET Resources Constituents

Real-time streaming quotes of the SET Resources index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Asian Insulators	3.320	3.340	3.300	0.00%	97.6K	aa.aa	03:48:09
Bangchak Corp	39.50	41.00	38.75	+1.28%	10.38M	aa.aa	04:17:05
Bangkok Aviation Fuel	7.95	8.00	7.90	+0.63%	79.6K	aa.aa	04:20:01
Banpu	4.26	4.32	4.22	-0.47%	20.32M	aa.aa	04:19:15
CK Power	2.52	2.60	2.50	0.00%	4.89M	aa.aa	04:12:16
Eastern Printing	1.38	1.41	1.37	-2.82%	41.7K	aa.aa	01:16:10
Eastern Water	2.00	2.04	2.00	0.00%	163.8K	aa.aa	04:15:53
Electricity Generating	91.00	92.00	90.25	-0.55%	475K	aa.aa	03:31:18
Bangchak Sriracha PCL	5.70	5.95	5.60	+0.88%	3.9M	aa.aa	04:20:12
Gunkul Engineering	1.570	1.580	1.550	-1.26%	5.74M	aa.aa	04:19:15
IRPC PCL	0.91	0.93	0.90	-2.15%	15.12M	aa.aa	03:45:33
Bio Green Energy Tech PCL	0.20	0.20	0.19	+5.26%	36.9K	aa.aa	04:06:28
Lanna Resources	14.90	15.00	14.90	-0.67%	284.6K	aa.aa	04:16:00
All Energy Utilities PCL	0.09	0.10	0.08	0.00%	8.75M	aa.aa	04:14:42
MDX	2.860	2.960	2.820	-4.67%	210K	aa.aa	04:20:00
PTG Energy	6.80	6.85	6.65	0.00%	1.1M	aa.aa	03:43:09
PTT PCL	32.25	32.25	31.50	0.00%	22.46M	aa.aa	03:42:34
PTT Exploration	115.50	117.00	115.00	-2.12%	4.28M	aa.aa	03:39:19
Ratchaburi Electricity	25.00	25.50	25.00	-0.99%	517.7K	aa.aa	04:19:59
RPCG PCL	0.25	0.26	0.25	0.00%	460.3K	aa.aa	04:14:22
Ratch Pathana Energy PCL	2.50	2.50	2.50	-1.57%	800	aa.aa	02:55:33
Siamgas Petrochemicals	6.75	6.80	6.75	+0.75%	5.7K	aa.aa	03:01:42
Solartron	0.210	0.210	0.200	+5.00%	251.1K	aa.aa	03:58:43
SPCG	7.35	7.40	7.30	-0.68%	104.4K	aa.aa	04:17:17
Superblock	0.17	0.17	0.16	0.00%	4.37M	aa.aa	04:19:26
Susco	2.900	2.940	2.900	-1.36%	1.14M	aa.aa	04:10:06
Thai Capital	0.27	0.28	0.26	0.00%	599.9K	aa.aa	04:12:01
Thai Oil	24.90	25.50	24.70	-2.35%	14.51M	aa.aa	03:59:21
Nova Empire PCL	8.45	8.45	6.95	+20.71%	2.5K	aa.aa	02:55:33
TTW PCL	8.80	8.80	8.70	+0.57%	2.09M	aa.aa	04:14:05
Asia Green Energy	0.89	0.92	0.87	-4.30%	740.2K	aa.aa	04:07:29
AI Energy	1.29	1.30	1.25	-1.53%	1.68M	aa.aa	03:58:45
Energy Absolute	2.08	2.08	2.04	-0.95%	22.56M	aa.aa	04:20:00
Sea Oil	2.460	2.480	2.420	0.00%	10.5K	aa.aa	04:11:45
Thai Agro Energy	0.73	0.75	0.73	-6.41%	68.3K	aa.aa	04:14:51
Thai Solar Energy	0.350	0.360	0.340	0.00%	458.4K	aa.aa	04:11:17
Advanced Connection	0.38	0.39	0.36	0.00%	3.18M	aa.aa	04:19:43
Prime Road Power PCL	0.07	0.08	0.06	-12.50%	3.74M	aa.aa	04:15:05
Global Power Synergy	25.50	26.00	25.25	0.00%	3.94M	aa.aa	04:19:36
Green Resources	0.75	0.80	0.75	-3.85%	93.5K	aa.aa	03:42:34
Scan Inter	0.430	0.440	0.420	-2.27%	619.9K	aa.aa	03:55:08
Star Petroleum Refining	5.35	5.60	5.30	-5.31%	7.52M	aa.aa	04:19:18
North Bangkok Power Plant	5.95	5.95	5.90	0.00%	247.1K	aa.aa	03:47:01
BCPG	6.70	6.85	6.65	-1.47%	6.26M	aa.aa	04:14:56
Banpu Power	6.80	7.00	6.80	-2.16%	2.08M	aa.aa	04:19:34
TPI Polene Power	2.22	2.22	2.18	+0.91%	1.37M	aa.aa	04:16:45
Wha Utilities	3.34	3.50	3.32	-6.18%	6.48M	aa.aa	04:19:37
BGrimm Power	10.00	10.30	9.95	-0.99%	14.3M	aa.aa	04:20:14
Buriram Sugar Unit	3.86	3.88	3.86	0.00%	50.2K	aa.aa	01:20:03
Sermsang Power	5.05	5.05	5.05	0.00%	1.78M	aa.aa	04:18:22
Sakol Energy	0.20	0.20	0.19	+5.26%	51.6K	aa.aa	02/04
WP Energy	3.48	3.56	3.48	-1.69%	35.3K	aa.aa	03:26:25
Absolute Clean Energy	1.28	1.28	1.27	0.00%	702.3K	aa.aa	04:19:54
Super Energy Power	5.70	5.85	5.70	-0.87%	296K	aa.aa	04:13:56
Khonburi Sugar	7.40	7.45	7.35	-0.67%	43.6K	aa.aa	03:18:08
PTT Oil and Retail Business PCL	12.30	12.50	12.10	0.00%	20.41M	aa.aa	03:43:05
Earth Tech Environment PCL	1.44	1.44	1.42	0.00%	428K	aa.aa	03:34:39
Ubon Bio Ethanol	0.50	0.51	0.50	-1.96%	180.2K	aa.aa	04:20:14
BBGI PCL	3.40	3.44	3.38	-0.58%	308.6K	aa.aa	04:10:40
Thachang Green Energy PCL	1.43	1.52	1.40	-3.38%	38.5K	aa.aa	04:19:08

S&P/TSX

25,307.18

+273.90

+1.09%

S&P/TSX 60

1,520.51

+17.01

+1.13%

US 30

41,236.90

-988.4

-2.34%

US 500

5,513.10

-157.8

-2.78%

S&P 500 VIX

25.44

+3.67

+16.86%

DAX

22,099.65

-275.45

-1.23%

Dollar Index

102.06

-1.431

-1.38%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	85.82	+1.10%	13.07M
Bank of Nova Scotia	68.10	+1.51%	10.36M
TC Energy	69.92	+2.07%	6.96M
Manulife Financial	46.35	+1.96%	6.88M
Canadian Imperial Bank	82.93	+1.69%	4.31M
Bank of Montreal	139.76	+1.25%	3.17M
RBC	164.27	+0.97%	2.74M

Name	Last	Chg. %	Vol.
Vortex Metals	1.50	+1,263.64%	1.16K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Montauk Metals	0.01	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.24	-4.26%	5.72M
Air Canada	14.34	-0.28%	2.75M
Hut 8	19.170	+0.52%	1.48M
TELUS	20.04	-2.62%	5.06M
Canadian Natural	45.06	+0.54%	4.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaa A	37.16	+46.68%	54.51
Aaaaaaaaaaaaaaaaaaaa	37.16	+46.68%	54.51
Aaa Aaa Aaaaa	41.66	+41.75%	59.05
Aa Aaaaaaaa Aaa	41.66	+41.75%	59.05
Aaaaaaaaa	39.49	+36.57%	53.93
A Aaa Aa Aa	39.49	+36.57%	53.93
Aaa Aa	139.76	+28.24%	179.23

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaa A	37.16	+46.68%	54.51
Aaaaaaaaaaaaaaaaaaaa	37.16	+46.68%	54.51
Aaa Aaa Aaaaa	41.66	+41.75%	59.05
Aa Aaaaaaaa Aaa	41.66	+41.75%	59.05
Aaaaaaaaa	39.49	+36.57%	53.93
A Aaa Aa Aa	39.49	+36.57%	53.93
Aaa Aa	139.76	+28.24%	179.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+612.9%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Resources (THRESOURC)

SET Resources Constituents

Asian Insulators

Bangchak Corp

Bangkok Aviation Fuel

Banpu

CK Power

Eastern Printing

Eastern Water

Electricity Generating

Bangchak Sriracha PCL

Gunkul Engineering

IRPC PCL

Bio Green Energy Tech PCL

Lanna Resources

All Energy Utilities PCL

MDX

PTG Energy

PTT PCL

PTT Exploration

Ratchaburi Electricity

RPCG PCL

Ratch Pathana Energy PCL

Siamgas Petrochemicals

Solartron

SPCG

Superblock

Susco

Thai Capital

Thai Oil

Nova Empire PCL

TTW PCL

Asia Green Energy

AI Energy

Energy Absolute

Sea Oil

Thai Agro Energy

Thai Solar Energy

Advanced Connection

Prime Road Power PCL

Global Power Synergy

Green Resources

Scan Inter

Star Petroleum Refining

North Bangkok Power Plant

BCPG

Banpu Power

TPI Polene Power

Wha Utilities

BGrimm Power

Buriram Sugar Unit

Sermsang Power

Sakol Energy

WP Energy

Absolute Clean Energy

Super Energy Power

Khonburi Sugar

PTT Oil and Retail Business PCL

Earth Tech Environment PCL

Ubon Bio Ethanol

BBGI PCL

Thachang Green Energy PCL

Trending Stocks