SET Resources (THRESOURC)

Thailand

Currency in THB

164.39

-1.36(-0.82%)

Closed·05:42:36

Day's Range

164.18

166.38

52 wk Range

127.09

177.19

SET Resources Constituents

View all SET Resources companies and SET Resources stocks. The table lists every SET Resources component and constituent with the latest price, daily high, low and percentage change. Use this SET Resources holdings list to monitor and track individual stock performance across the index.

						Upside
Asian Insulators	2.860	2.900	2.860	-0.69%	56.9K	aa.aa	05:38:57
Bangchak Corp	32.00	33.00	32.00	-1.54%	9.56M	aa.aa	05:38:57
Bangkok Aviation Fuel	9.50	9.70	9.45	+0.53%	536.3K	aa.aa	05:38:57
Banpu	5.20	5.30	5.20	-0.95%	19.43M	aa.aa	05:38:57
CK Power	2.40	2.46	2.36	-0.83%	13.35M	aa.aa	05:38:57
Eastern Printing	1.06	1.07	1.06	-0.93%	23.7K	aa.aa	05:38:57
Eastern Water	4.22	4.30	4.20	-0.47%	1.15M	aa.aa	05:38:57
Electricity Generating	117.50	118.50	116.00	+1.29%	987.5K	aa.aa	05:38:57
Gunkul Engineering	4.200	4.200	3.900	+9.38%	368.27M	aa.aa	05:38:57
IRPC PCL	1.68	1.70	1.63	+1.82%	77.61M	aa.aa	05:38:57
Bio Green Energy Tech PCL	0.23	0.24	0.23	0.00%	381K	aa.aa	05:38:57
Lanna Resources	14.30	14.40	14.20	0.00%	303.7K	aa.aa	05:38:57
All Energy Utilities PCL	0.08	0.10	0.08	-11.11%	1.31M	aa.aa	05:38:57
MDX	2.520	2.540	2.480	0.00%	290.5K	aa.aa	05:38:57
PTG Energy	7.25	7.30	7.20	0.00%	4.53M	aa.aa	05:38:57
PTT PCL	34.50	35.00	34.50	-1.43%	69.05M	aa.aa	05:38:57
PTT Exploration	129.50	131.50	129.00	-1.15%	13.96M	aa.aa	05:38:57
Ratchaburi Electricity	30.50	30.75	30.25	+0.83%	2.27M	aa.aa	05:38:57
RPCG PCL	0.34	0.35	0.34	0.00%	89.3K	aa.aa	05:38:57
Ratch Pathana Energy PCL	2.54	2.98	2.38	+11.40%	434.2K	aa.aa	05:38:57
Siamgas Petrochemicals	8.00	8.00	7.80	+0.63%	267.6K	aa.aa	05:38:57
SPCG	8.85	8.85	8.80	0.00%	308K	aa.aa	05:38:57
Superblock	0.13	0.13	0.12	0.00%	3.87M	aa.aa	05:38:57
Susco	2.100	2.120	2.080	-0.94%	931K	aa.aa	05:38:57
Thai Capital	0.33	0.33	0.32	0.00%	413.7K	aa.aa	05:38:57
Thai Oil	44.75	45.75	44.25	+0.56%	14.42M	aa.aa	05:38:57
Nova Empire PCL	6.20	6.20	6.20	-7.46%	10.4K	aa.aa	01:02:55
TTW PCL	9.50	9.50	9.45	+0.53%	1.57M	aa.aa	05:38:57
Asia Green Energy	1.21	1.23	1.21	-0.82%	1.25M	aa.aa	05:38:57
AI Energy	1.12	1.12	1.11	+0.90%	725.5K	aa.aa	05:38:57
Energy Absolute	2.84	3.10	2.84	-6.58%	232.96M	aa.aa	05:38:57
Sea Oil	3.100	3.140	3.100	-0.64%	73.3K	aa.aa	05:38:57
Thai Agro Energy	1.37	1.43	1.27	-4.20%	12.24M	aa.aa	05:38:57
Thai Solar Energy	0.710	0.730	0.700	0.00%	3.69M	aa.aa	05:38:57
Advanced Connection	0.35	0.36	0.34	+2.94%	3.89M	aa.aa	05:38:57
Prime Road Power PCL	0.06	0.06	0.05	0.00%	286.5K	aa.aa	05:38:57
Global Power Synergy	44.50	45.25	43.50	+2.30%	18.29M	aa.aa	05:38:57
Green Resources	0.75	0.75	0.73	+1.35%	50.1K	aa.aa	05:38:57
Scan Inter	0.420	0.420	0.410	0.00%	17.5K	aa.aa	05:22:17
Star Petroleum Refining	7.10	7.30	7.05	0.00%	22.74M	aa.aa	05:38:57
North Bangkok Power Plant	6.15	6.20	6.15	0.00%	278.8K	aa.aa	05:38:57
BCPG	6.85	7.05	6.85	-0.72%	8.33M	aa.aa	05:38:57
Banpu Power	10.90	11.00	10.80	0.00%	76.7K	aa.aa	05:38:57
TPI Polene Power	1.76	1.76	1.75	0.00%	1.21M	aa.aa	05:38:57
Wha Utilities	7.15	7.15	6.85	+5.15%	23.05M	aa.aa	05:38:57
BGrimm Power	17.30	17.80	17.00	+1.17%	29.09M	aa.aa	05:38:57
Buriram Sugar Unit	3.76	3.76	3.74	0.00%	67.4K	aa.aa	05:38:57
Sermsang Power	3.94	4.02	3.92	+0.51%	553.8K	aa.aa	05:38:57
Sakol Energy	0.19	0.21	0.19	0.00%	1.9M	aa.aa	05:38:57
WP Energy	3.78	3.78	3.68	+0.53%	890.4K	aa.aa	05:38:57
Absolute Clean Energy	1.29	1.29	1.28	0.00%	213.5K	aa.aa	05:38:57
Super Energy Power	6.15	6.15	6.10	+0.82%	99.8K	aa.aa	05:38:57
Khonburi Sugar	9.45	9.45	9.40	0.00%	525.3K	aa.aa	05:08:58
PTT Oil and Retail Business PCL	12.10	12.20	12.00	-0.82%	11.7M	aa.aa	05:38:57
Earth Tech Environment PCL	0.71	0.71	0.69	+1.43%	3.2M	aa.aa	05:38:57
Ubon Bio Ethanol	0.56	0.57	0.54	+3.70%	6.33M	aa.aa	05:38:57
BBGI PCL	3.80	3.84	3.78	-1.55%	787.7K	aa.aa	05:38:57
Thachang Green Energy PCL	1.03	1.04	1.03	0.00%	84.4K	aa.aa	05:38:57
Gulf Dev PCL	60.50	61.50	60.50	-1.63%	80M	aa.aa	05:38:57
Atlas Energy PCL	1.82	1.84	1.82	0.00%	1.58M	aa.aa	05:38:57

S&P/TSX

34,736.09

-191.29

-0.55%

S&P/TSX 60

2,049.68

-6.07

-0.30%

US 30

51,927.50

+76.6

+0.15%

US 500

7,409.40

+50.9

+0.69%

S&P 500 VIX

18.03

-0.60

-3.22%

DAX

24,943.73

+227.49

+0.92%

Dollar Index

101.485

+0.094

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.06	-3.69%	34.54M
Suncor Energy	77.55	-3.40%	7.49M
Bank of Nova Scotia	121.48	-0.96%	6.27M
Canadian Imperial Bank	162.17	-0.60%	3.45M
Toronto Dominion Bank	169.29	-0.32%	3.33M
RBC	288.03	-0.13%	3.04M
Fairfax Financial	2,319.96	+3.10%	478.69K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Wildpack Beverage	0.01	+200.00%	199.00K
Pharmadrug	0.01	+200.00%	18.58K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canadian Chrome	0.010	+100.00%	893.83K

Name	Last	Chg. %	Vol.
Adaptogenics Health	0.03	-60.00%	1.00K
Star Navigation Systems	0.005	-50.00%	1.21M
Molecule Holdings	0.005	-50.00%	20.11K
Martello Tech	0.0050	-50.00%	209.28K
Playgon Games	0.0050	-50.00%	14.70K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	8.67	-7.27%	7.03M
TELUS	16.02	-1.72%	15.60M
Canadian Natural	56.06	-3.69%	34.54M
HIVE Digital Tech	5.8900	-10.21%	4.32M
Air Canada	24.51	+1.28%	3.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	89.80	+55.58%	139.71
Aaaaaa Aaaa	89.80	+55.58%	139.71
Aaaaa Aaa	7.10	+50.96%	10.72
Aaaaaaa Aaaaaa Aaa	7.10	+50.96%	10.72
Aaaa Aaaaaaaaa	5.51	+50.13%	8.27
Aa Aa Aaaa	5.51	+50.13%	8.27
A Aa Aa Aaaaaa	15.62	+48.74%	23.23

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	89.80	+55.58%	139.71
Aaaaaa Aaaa	89.80	+55.58%	139.71
Aaaaa Aaa	7.10	+50.96%	10.72
Aaaaaaa Aaaaaa Aaa	7.10	+50.96%	10.72
Aaaa Aaaaaaaaa	5.51	+50.13%	8.27
Aa Aa Aaaa	5.51	+50.13%	8.27
A Aa Aa Aaaaaa	15.62	+48.74%	23.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1360.6%

S&P/TSX Composite

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+899.4%

S&P/TSX Composite

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3593.8%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.0%

S&P Midcap 400

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.4%

S&P 500 Pure Value

+231.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.8%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.1%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+949.5%

Bovespa

+241.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+987.4%

FTSE Italia All Share

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+473.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.2%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+693.4%

KOSPI

+315.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+380.6%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Resources (THRESOURC)

SET Resources Constituents

Asian Insulators

Bangchak Corp

Bangkok Aviation Fuel

Banpu

CK Power

Eastern Printing

Eastern Water

Electricity Generating

Gunkul Engineering

IRPC PCL

Bio Green Energy Tech PCL

Lanna Resources

All Energy Utilities PCL

MDX

PTG Energy

PTT PCL

PTT Exploration

Ratchaburi Electricity

RPCG PCL

Ratch Pathana Energy PCL

Siamgas Petrochemicals

SPCG

Superblock

Susco

Thai Capital

Thai Oil

Nova Empire PCL

TTW PCL

Asia Green Energy

AI Energy

Energy Absolute

Sea Oil

Thai Agro Energy

Thai Solar Energy

Advanced Connection

Prime Road Power PCL

Global Power Synergy

Green Resources

Scan Inter

Star Petroleum Refining

North Bangkok Power Plant

BCPG

Banpu Power

TPI Polene Power

Wha Utilities

BGrimm Power

Buriram Sugar Unit

Sermsang Power

Sakol Energy

WP Energy

Absolute Clean Energy

Super Energy Power

Khonburi Sugar

PTT Oil and Retail Business PCL

Earth Tech Environment PCL

Ubon Bio Ethanol

BBGI PCL

Thachang Green Energy PCL

Gulf Dev PCL

Atlas Energy PCL

Trending Stocks