SET Resources (THRESOURC)

Thailand

Currency in THB

147.84

+1.49(+1.02%)

Closed·05:49:59

Day's Range

146.26

148.50

52 wk Range

122.75

153.31

SET Resources Constituents

Real-time streaming quotes of the SET Resources index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Asian Insulators	3.040	3.040	3.000	+1.33%	129.3K	aa.aa	05:49:59
Bangchak Corp	30.00	30.00	29.00	+2.56%	6.2M	aa.aa	05:49:59
Bangkok Aviation Fuel	8.70	8.75	8.55	+1.16%	382.7K	aa.aa	05:49:59
Banpu	5.50	5.55	5.25	+3.77%	98.79M	aa.aa	05:49:59
CK Power	2.34	2.40	2.34	0.00%	2.44M	aa.aa	05:49:59
Eastern Printing	1.17	1.17	1.16	0.00%	9.8K	aa.aa	05:49:59
Eastern Water	1.99	2.08	1.90	-3.40%	1.18M	aa.aa	05:49:59
Electricity Generating	116.50	117.00	115.00	+0.87%	1.09M	aa.aa	05:49:59
Gunkul Engineering	1.850	1.870	1.810	+2.21%	15.45M	aa.aa	05:49:59
IRPC PCL	1.17	1.19	1.16	-1.68%	57.48M	aa.aa	05:49:59
Bio Green Energy Tech PCL	0.17	0.18	0.17	-5.56%	2.32M	aa.aa	05:49:59
Lanna Resources	15.70	15.90	15.60	0.00%	615.4K	aa.aa	05:49:59
All Energy Utilities PCL	0.10	0.10	0.09	+11.11%	1.1M	aa.aa	05:49:59
MDX	2.420	2.440	2.380	+0.83%	112.7K	aa.aa	05:49:59
PTG Energy	7.50	7.65	7.45	+0.67%	3.66M	aa.aa	05:49:59
PTT PCL	33.75	33.75	33.00	+1.50%	118.25M	aa.aa	05:49:59
PTT Exploration	117.50	117.50	116.50	+0.86%	7.25M	aa.aa	05:49:59
Ratchaburi Electricity	30.75	30.75	30.00	+2.50%	4.39M	aa.aa	05:49:59
RPCG PCL	0.28	0.28	0.27	0.00%	151.5K	aa.aa	05:49:59
Ratch Pathana Energy PCL	2.24	2.26	2.22	0.00%	10.6K	aa.aa	05:49:59
Siamgas Petrochemicals	7.45	7.55	7.35	-0.67%	93.8K	aa.aa	05:49:59
SPCG	9.70	9.75	9.65	+0.52%	451.8K	aa.aa	05:49:59
Superblock	0.11	0.11	0.10	+10.00%	6.41M	aa.aa	05:49:59
Susco	2.160	2.200	2.140	+0.93%	881.1K	aa.aa	05:49:59
Thai Capital	0.26	0.27	0.25	0.00%	448.1K	aa.aa	05:49:59
Thai Oil	39.50	40.25	39.50	-0.63%	12.63M	aa.aa	05:49:59
Nova Empire PCL	8.75	8.75	8.25	0.00%	1.3K	aa.aa	16/01
TTW PCL	9.15	9.15	9.05	+0.55%	3.37M	aa.aa	05:49:59
Asia Green Energy	1.30	1.30	1.28	+0.78%	284.6K	aa.aa	05:49:59
AI Energy	1.03	1.07	1.01	+1.98%	1.65M	aa.aa	05:49:59
Energy Absolute	2.90	2.92	2.82	+2.11%	69.47M	aa.aa	05:49:59
Sea Oil	3.080	3.100	3.060	+0.65%	213.8K	aa.aa	05:49:59
Thai Agro Energy	0.49	0.50	0.49	0.00%	61.2K	aa.aa	05:49:59
Thai Solar Energy	0.410	0.430	0.400	0.00%	813.8K	aa.aa	05:49:59
Advanced Connection	0.39	0.41	0.39	-2.50%	1.73M	aa.aa	05:49:59
Prime Road Power PCL	0.06	0.07	0.06	-14.29%	1.47M	aa.aa	05:49:59
Global Power Synergy	38.75	39.50	38.50	-0.64%	6.08M	aa.aa	05:49:59
Green Resources	0.60	0.64	0.58	-4.76%	452.8K	aa.aa	05:49:59
Scan Inter	0.360	0.360	0.340	0.00%	282K	aa.aa	05:49:59
Star Petroleum Refining	6.60	6.75	6.60	-2.22%	19.79M	aa.aa	05:49:59
North Bangkok Power Plant	6.15	6.20	6.15	-0.81%	219.2K	aa.aa	05:49:59
BCPG	7.20	7.40	7.20	-0.69%	6.53M	aa.aa	05:49:59
Banpu Power	11.50	11.50	10.90	+4.55%	235.2K	aa.aa	05:49:59
TPI Polene Power	1.86	1.88	1.85	+0.54%	4.56M	aa.aa	05:49:59
Wha Utilities	4.38	4.46	4.38	0.00%	5.11M	aa.aa	05:49:59
BGrimm Power	13.90	14.10	13.80	0.00%	8.08M	aa.aa	05:49:59
Buriram Sugar Unit	3.80	3.80	3.78	+0.53%	364.2K	aa.aa	05:49:59
Sermsang Power	3.20	3.20	3.18	0.00%	131.5K	aa.aa	05:49:59
Sakol Energy	0.15	0.15	0.14	0.00%	194.2K	aa.aa	05:49:59
WP Energy	3.78	3.78	3.78	0.00%	37.5K	aa.aa	05:49:59
Absolute Clean Energy	1.29	1.30	1.29	-0.77%	1.01M	aa.aa	05:49:59
Super Energy Power	5.55	5.55	5.50	+0.91%	222.1K	aa.aa	05:49:59
Khonburi Sugar	8.20	8.25	8.15	+0.61%	73.4K	aa.aa	05:49:59
PTT Oil and Retail Business PCL	14.50	14.60	14.20	+2.11%	34.65M	aa.aa	05:49:59
Earth Tech Environment PCL	0.58	0.59	0.57	+1.75%	2.61M	aa.aa	05:49:59
Ubon Bio Ethanol	0.44	0.45	0.43	+2.33%	983.5K	aa.aa	05:49:59
BBGI PCL	2.88	2.88	2.72	+4.35%	877.1K	aa.aa	05:49:59
Thachang Green Energy PCL	1.33	1.37	1.32	-2.21%	63.7K	aa.aa	05:49:59
Gulf Dev PCL	45.75	46.75	45.50	+0.55%	57.87M	aa.aa	05:49:59
Atlas Energy PCL	1.68	1.68	1.65	+1.82%	2.13M	aa.aa	05:49:59

S&P/TSX

32,771.14

-319.82

-0.97%

S&P/TSX 60

1,899.03

-24.04

-1.25%

US 30

48,517.40

-841.9

-1.71%

US 500

6,804.20

-135.8

-1.96%

S&P 500 VIX

20.60

+4.74

+29.89%

DAX

24,689.67

-269.39

-1.08%

Dollar Index

98.39

-0.811

-0.82%

Market Movers

Name	Last	Chg. %	Vol.
Kinross Gold	49.78	+3.09%	4.34M
RBC	232.26	-1.15%	3.86M
Barrick Mining	68.80	-0.29%	3.12M
Toronto Dominion Bank	128.90	-0.84%	1.66M
Shopify Inc	200.99	-6.15%	1.23M
Agnico Eagle Mines	287.55	+1.85%	786.26K
Constellation Software	2,707.19	-3.00%	99.85K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K
Universal Ibogaine	0.01	+100.00%	24.25K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Metaguestai	0.03	-75.00%	3.00K
Highrock Resources	0.04	-53.33%	10.00K
Xigem Technologies	0.01	-50.00%	260.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	47.58	-0.99%	3.78M
Bitfarms	3.76	-3.47%	3.41M
TELUS	18.41	-1.97%	5.64M
Hut 8	80.030	-0.20%	912.41K
Celestica Inc.	427.70	-1.40%	314.84K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A A Aa	86.41	+66.20%	143.61
Aaaaa Aaaaaaaaaa	86.41	+66.20%	143.61
Aaaaaa	18.70	+51.26%	28.29
A Aaaaaaaaa	18.70	+51.26%	28.29
Aa Aa Aaaaaaaaaaa	40.18	+50.68%	60.54
Aa Aaa	40.18	+50.68%	60.54
Aaaaaaa Aaaaa	21.74	+50.60%	32.74

Name	Last	Upside	Fair Value
Aaaaaaaaaa A A Aa	86.41	+66.20%	143.61
Aaaaa Aaaaaaaaaa	86.41	+66.20%	143.61
Aaaaaa	18.70	+51.26%	28.29
A Aaaaaaaaa	18.70	+51.26%	28.29
Aa Aa Aaaaaaaaaaa	40.18	+50.68%	60.54
Aa Aaa	40.18	+50.68%	60.54
Aaaaaaa Aaaaa	21.74	+50.60%	32.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1490.4%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+919.2%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.9%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+898.3%

Bovespa

+229.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+872.1%

FTSE Italia All Share

+138.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.3%

DAX

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.9%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+503.0%

KOSPI

+139.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.7%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Resources (THRESOURC)

SET Resources Constituents

Asian Insulators

Bangchak Corp

Bangkok Aviation Fuel

Banpu

CK Power

Eastern Printing

Eastern Water

Electricity Generating

Gunkul Engineering

IRPC PCL

Bio Green Energy Tech PCL

Lanna Resources

All Energy Utilities PCL

MDX

PTG Energy

PTT PCL

PTT Exploration

Ratchaburi Electricity

RPCG PCL

Ratch Pathana Energy PCL

Siamgas Petrochemicals

SPCG

Superblock

Susco

Thai Capital

Thai Oil

Nova Empire PCL

TTW PCL

Asia Green Energy

AI Energy

Energy Absolute

Sea Oil

Thai Agro Energy

Thai Solar Energy

Advanced Connection

Prime Road Power PCL

Global Power Synergy

Green Resources

Scan Inter

Star Petroleum Refining

North Bangkok Power Plant

BCPG

Banpu Power

TPI Polene Power

Wha Utilities

BGrimm Power

Buriram Sugar Unit

Sermsang Power

Sakol Energy

WP Energy

Absolute Clean Energy

Super Energy Power

Khonburi Sugar

PTT Oil and Retail Business PCL

Earth Tech Environment PCL

Ubon Bio Ethanol

BBGI PCL

Thachang Green Energy PCL

Gulf Dev PCL

Atlas Energy PCL

Trending Stocks