SET Resources (THRESOURC)

Thailand

Currency in THB

157.97

+1.36(+0.87%)

Closed·05:37:43

Day's Range

156.52

159.19

52 wk Range

122.75

174.80

SET Resources Constituents

Real-time streaming quotes of the SET Resources index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Asian Insulators	2.960	2.960	2.920	+1.37%	53.9K	aa.aa	05:37:28
Bangchak Corp	34.50	36.25	34.50	-3.50%	6.65M	aa.aa	05:37:28
Bangkok Aviation Fuel	8.20	8.30	8.05	+1.23%	612.3K	aa.aa	05:37:28
Banpu	5.90	5.95	5.85	-0.84%	56.39M	aa.aa	05:37:28
CK Power	2.34	2.34	2.28	+2.63%	4.53M	aa.aa	05:37:28
Eastern Printing	1.19	1.21	1.17	0.00%	208.8K	aa.aa	05:37:28
Eastern Water	2.64	2.66	2.44	+9.09%	1.5M	aa.aa	05:37:28
Electricity Generating	113.00	113.50	111.00	+2.26%	1.28M	aa.aa	05:37:28
Gunkul Engineering	2.220	2.240	2.160	+2.78%	39.1M	aa.aa	05:37:28
IRPC PCL	1.17	1.20	1.16	0.00%	51.26M	aa.aa	05:37:28
Bio Green Energy Tech PCL	0.19	0.19	0.18	+5.56%	465.2K	aa.aa	05:37:28
Lanna Resources	15.40	15.50	15.30	0.00%	525.9K	aa.aa	05:37:28
All Energy Utilities PCL	0.08	0.08	0.07	0.00%	3.35M	aa.aa	05:37:28
MDX	2.380	2.420	2.360	+0.85%	123.2K	aa.aa	05:37:28
PTG Energy	8.10	8.35	8.05	-4.71%	11.37M	aa.aa	05:37:28
PTT PCL	33.50	33.75	33.25	+0.75%	89.84M	aa.aa	05:37:28
PTT Exploration	140.00	140.50	137.00	-2.78%	31.96M	aa.aa	05:37:28
Ratchaburi Electricity	29.00	29.25	28.50	+2.65%	4.66M	aa.aa	05:37:28
RPCG PCL	0.28	0.29	0.28	0.00%	1.8M	aa.aa	05:37:28
Ratch Pathana Energy PCL	2.44	2.44	2.42	0.00%	5.4K	aa.aa	04:57:31
Siamgas Petrochemicals	7.75	7.85	7.75	-1.90%	74.7K	aa.aa	05:37:28
SPCG	9.10	9.20	9.05	+0.55%	736.1K	aa.aa	05:37:28
Superblock	0.10	0.10	0.09	0.00%	17.83M	aa.aa	05:37:28
Susco	2.080	2.100	2.060	+0.97%	395.2K	aa.aa	05:37:28
Thai Capital	0.30	0.33	0.30	-3.23%	4.94M	aa.aa	05:37:28
Thai Oil	48.00	48.50	47.25	+3.23%	15.34M	aa.aa	05:37:28
Nova Empire PCL	7.75	7.75	7.45	-0.64%	1.9K	aa.aa	05:18:47
TTW PCL	9.20	9.20	9.05	-1.60%	9.41M	aa.aa	05:37:28
Asia Green Energy	1.12	1.16	1.11	-1.75%	2.13M	aa.aa	05:37:28
AI Energy	1.05	1.09	1.05	0.00%	1.7M	aa.aa	05:37:28
Energy Absolute	2.72	2.74	2.66	+3.82%	52.31M	aa.aa	05:37:28
Sea Oil	3.680	3.740	3.580	-3.16%	3.79M	aa.aa	05:37:28
Thai Agro Energy	0.60	0.62	0.59	-1.64%	1.01M	aa.aa	05:37:28
Thai Solar Energy	0.390	0.400	0.380	0.00%	387.4K	aa.aa	05:37:28
Advanced Connection	0.39	0.41	0.39	-2.50%	2.73M	aa.aa	05:37:28
Prime Road Power PCL	0.06	0.06	0.05	+20.00%	1.11M	aa.aa	05:37:28
Global Power Synergy	34.50	35.75	34.00	+4.55%	17.16M	aa.aa	05:37:28
Green Resources	0.60	0.62	0.58	-1.64%	269.8K	aa.aa	05:16:18
Scan Inter	0.370	0.370	0.320	+12.12%	364.6K	aa.aa	05:37:28
Star Petroleum Refining	7.65	7.70	7.45	+0.66%	20.19M	aa.aa	05:37:28
North Bangkok Power Plant	6.10	6.15	6.05	-1.61%	2.04M	aa.aa	05:37:28
BCPG	6.70	6.85	6.55	+26.42%	63.34M	aa.aa	05:37:28
Banpu Power	12.40	12.50	12.20	-0.80%	56.3K	aa.aa	05:37:28
TPI Polene Power	1.86	1.88	1.85	+0.54%	1.97M	aa.aa	05:37:28
Wha Utilities	4.40	4.44	4.24	+5.26%	10.9M	aa.aa	05:37:28
BGrimm Power	11.90	12.00	11.60	+0.85%	19.46M	aa.aa	05:37:28
Buriram Sugar Unit	3.70	3.70	3.68	+0.54%	219.4K	aa.aa	03:08:25
Sermsang Power	3.22	3.28	3.22	-0.62%	1.17M	aa.aa	05:37:28
Sakol Energy	0.15	0.15	0.14	0.00%	1.37M	aa.aa	05:28:45
WP Energy	3.76	3.78	3.74	0.00%	63.1K	aa.aa	05:29:46
Absolute Clean Energy	1.28	1.29	1.27	0.00%	860.7K	aa.aa	05:37:28
Super Energy Power	5.55	5.60	5.50	+2.78%	345.8K	aa.aa	05:37:28
Khonburi Sugar	8.20	8.25	8.20	-0.61%	154K	aa.aa	05:37:28
PTT Oil and Retail Business PCL	11.20	11.50	11.10	+0.90%	33.45M	aa.aa	05:37:28
Earth Tech Environment PCL	0.61	0.63	0.60	+1.67%	3.92M	aa.aa	05:37:28
Ubon Bio Ethanol	0.48	0.50	0.47	-4.00%	10.73M	aa.aa	05:37:28
BBGI PCL	3.46	3.54	3.44	0.00%	1.91M	aa.aa	05:37:28
Thachang Green Energy PCL	1.25	1.30	1.24	-5.30%	524K	aa.aa	05:37:28
Gulf Dev PCL	56.00	56.75	55.25	+2.75%	52.03M	aa.aa	05:37:28
Atlas Energy PCL	1.74	1.75	1.71	+2.96%	3.89M	aa.aa	05:37:28

S&P/TSX

33,189.32

+105.60

+0.32%

S&P/TSX 60

1,921.92

+5.89

+0.31%

US 30

47,774.30

+33.4

+0.07%

US 500

6,798.30

+2.4

+0.04%

S&P 500 VIX

24.73

-0.77

-3.02%

DAX

23,944.44

+550.06

+2.35%

Dollar Index

98.655

-0.516

-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Suncor Energy	78.06	+1.11%	20.03M
Tourmaline Oil	63.60	+0.36%	14.46M
Manulife Financial	45.34	-0.85%	12.10M
Enbridge	73.30	-0.23%	9.66M
TC Energy	86.06	-0.61%	6.55M
RBC	221.95	-0.24%	3.02M

Name	Last	Chg. %	Vol.
Trenchant Capital	0.0850	+750.00%	2.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Tana Resources	0.18	+300.00%	848.00K
Irwin Naturals	0.30	+150.00%	3.24K
AAJ Capital 3	0.08	+142.86%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Biomind Labs	0.02	-85.71%	501.00
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
TripSitter Clinic	0.07	-56.67%	155.01K
Greenrise Global Brands	0.0050	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Air Canada	17.78	+0.62%	4.87M
Bank of Nova Scotia	96.23	-1.84%	4.49M
Constellation Software	2,975.00	+0.39%	132.41K
Cenovus Energy Inc	31.00	+0.68%	14.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	26.37	+49.87%	39.52
Aaaaaaaaa A A A Aa	26.37	+49.87%	39.52
Aaaaaa Aaaa Aaa	11.28	+49.55%	16.87
Aa A Aaa	11.28	+49.55%	16.87
A Aaaaaaaa	2,975.00	+45.14%	4,317.92
A A Aa Aaa	55.08	+42.00%	78.21
Aaaaaaa	55.08	+42.00%	78.21

Name	Last	Upside	Fair Value
Aaaaaa Aa	26.37	+49.87%	39.52
Aaaaaaaaa A A A Aa	26.37	+49.87%	39.52
Aaaaaa Aaaa Aaa	11.28	+49.55%	16.87
Aa A Aaa	11.28	+49.55%	16.87
A Aaaaaaaa	2,975.00	+45.14%	4,317.92
A A Aa Aaa	55.08	+42.00%	78.21
Aaaaaaa	55.08	+42.00%	78.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1529.0%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.5%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3093.5%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.6%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+589.4%

KOSPI

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Resources (THRESOURC)

SET Resources Constituents

Asian Insulators

Bangchak Corp

Bangkok Aviation Fuel

Banpu

CK Power

Eastern Printing

Eastern Water

Electricity Generating

Gunkul Engineering

IRPC PCL

Bio Green Energy Tech PCL

Lanna Resources

All Energy Utilities PCL

MDX

PTG Energy

PTT PCL

PTT Exploration

Ratchaburi Electricity

RPCG PCL

Ratch Pathana Energy PCL

Siamgas Petrochemicals

SPCG

Superblock

Susco

Thai Capital

Thai Oil

Nova Empire PCL

TTW PCL

Asia Green Energy

AI Energy

Energy Absolute

Sea Oil

Thai Agro Energy

Thai Solar Energy

Advanced Connection

Prime Road Power PCL

Global Power Synergy

Green Resources

Scan Inter

Star Petroleum Refining

North Bangkok Power Plant

BCPG

Banpu Power

TPI Polene Power

Wha Utilities

BGrimm Power

Buriram Sugar Unit

Sermsang Power

Sakol Energy

WP Energy

Absolute Clean Energy

Super Energy Power

Khonburi Sugar

PTT Oil and Retail Business PCL

Earth Tech Environment PCL

Ubon Bio Ethanol

BBGI PCL

Thachang Green Energy PCL

Gulf Dev PCL

Atlas Energy PCL

Trending Stocks