SET Resources (THRESOURC)

Thailand

Currency in THB

186.85

+4.87(+2.68%)

Closed·17/07

Day's Range

182.74

186.85

52 wk Range

133.53

186.85

SET Resources Constituents

View all SET Resources companies and SET Resources stocks. The table lists every SET Resources component and constituent with the latest price, daily high, low and percentage change. Use this SET Resources holdings list to monitor and track individual stock performance across the index.

						Upside
Asian Insulators	2.940	2.940	2.900	0.00%	164.5K	aa.aa	17/07
Bangchak Corp	42.50	42.75	41.75	+0.59%	18.22M	aa.aa	17/07
Bangkok Aviation Fuel	10.30	10.50	10.30	0.00%	483K	aa.aa	17/07
Banpu	5.80	5.80	5.65	+0.87%	133.92M	aa.aa	16/07
CK Power	2.68	2.70	2.60	+2.29%	39.41M	aa.aa	17/07
Eastern Printing	1.18	1.19	1.18	0.00%	131.1K	aa.aa	17/07
Eastern Water	4.94	4.98	4.54	+7.86%	11.81M	aa.aa	17/07
Electricity Generating	131.50	131.50	128.00	+1.94%	2.96M	aa.aa	17/07
Gunkul Engineering	5.300	5.350	4.980	+6.00%	223.67M	aa.aa	17/07
IRPC PCL	2.14	2.16	1.99	+7.00%	377.47M	aa.aa	17/07
Bio Green Energy Tech PCL	0.25	0.26	0.24	0.00%	6.9M	aa.aa	17/07
Lanna Resources	14.80	14.90	14.70	+0.68%	168.7K	aa.aa	17/07
All Energy Utilities PCL	0.10	0.10	0.09	0.00%	583.7K	aa.aa	17/07
MDX	3.740	3.800	3.700	-0.53%	2.33M	aa.aa	17/07
PTG Energy	7.85	7.90	7.75	+0.64%	8.11M	aa.aa	17/07
PTT PCL	38.75	38.75	38.25	0.00%	74.8M	aa.aa	17/07
PTT Exploration	145.50	145.50	143.50	+1.39%	24.39M	aa.aa	17/07
Ratchaburi Electricity	38.00	38.25	37.50	+0.66%	8.28M	aa.aa	17/07
RPCG PCL	0.37	0.38	0.37	0.00%	431K	aa.aa	17/07
Ratch Pathana Energy PCL	2.92	2.96	2.82	+0.69%	91.9K	aa.aa	17/07
Siamgas Petrochemicals	8.00	8.00	7.95	0.00%	67.4K	aa.aa	17/07
SPCG	9.35	9.40	9.30	0.00%	1.11M	aa.aa	17/07
Superblock	0.13	0.13	0.12	+8.33%	19.07M	aa.aa	17/07
Susco	2.300	2.340	2.300	-0.86%	898.7K	aa.aa	17/07
Thai Capital	0.32	0.32	0.31	0.00%	203K	aa.aa	17/07
Thai Oil	62.00	62.25	60.50	+3.33%	38.28M	aa.aa	17/07
Nova Empire PCL	6.80	6.80	6.20	+7.09%	900	aa.aa	15/07
TTW PCL	10.20	10.30	10.10	0.00%	3.66M	aa.aa	17/07
Asia Green Energy	1.31	1.33	1.30	-0.76%	961.9K	aa.aa	17/07
AI Energy	1.19	1.21	1.19	0.00%	1.12M	aa.aa	17/07
Energy Absolute	3.12	3.12	3.06	-0.64%	80.21M	aa.aa	17/07
Sea Oil	3.240	3.260	3.200	+1.89%	316.8K	aa.aa	17/07
Thai Agro Energy	1.60	1.66	1.56	-1.84%	6.55M	aa.aa	17/07
Thai Solar Energy	0.810	0.830	0.790	+1.25%	6.5M	aa.aa	17/07
Advanced Connection	0.31	0.32	0.30	0.00%	1.54M	aa.aa	17/07
Prime Road Power PCL	0.05	0.06	0.05	-16.67%	5.76M	aa.aa	17/07
Global Power Synergy	54.50	55.00	52.25	+4.81%	21.05M	aa.aa	17/07
Green Resources	0.73	0.74	0.71	+2.82%	361K	aa.aa	17/07
Scan Inter	0.410	0.420	0.400	0.00%	134.5K	aa.aa	17/07
Star Petroleum Refining	9.10	9.25	9.05	-0.55%	33.95M	aa.aa	17/07
North Bangkok Power Plant	6.15	6.20	6.15	0.00%	227.6K	aa.aa	17/07
BCPG	7.50	7.50	7.25	+4.17%	32.93M	aa.aa	17/07
Banpu Power	12.00	12.10	11.60	+0.84%	3.52M	aa.aa	16/07
TPI Polene Power	1.82	1.85	1.81	+0.55%	16.19M	aa.aa	17/07
Wha Utilities	7.95	8.00	7.75	+1.92%	25.2M	aa.aa	17/07
BGrimm Power	20.20	20.30	19.00	+6.88%	72.76M	aa.aa	17/07
Buriram Sugar Unit	3.76	3.76	3.74	0.00%	363K	aa.aa	17/07
Sermsang Power	4.06	4.10	4.04	0.00%	1.66M	aa.aa	17/07
Sakol Energy	0.18	0.18	0.17	+5.88%	43.2K	aa.aa	17/07
WP Energy	3.72	3.74	3.68	+0.54%	41.2K	aa.aa	17/07
Absolute Clean Energy	1.35	1.36	1.29	+4.65%	9.66M	aa.aa	17/07
Super Energy Power	6.30	6.30	6.20	+0.80%	131.8K	aa.aa	17/07
Khonburi Sugar	9.75	9.80	9.75	0.00%	129.3K	aa.aa	17/07
PTT Oil and Retail Business PCL	13.00	13.00	12.80	+0.78%	26.57M	aa.aa	17/07
Earth Tech Environment PCL	0.73	0.73	0.71	+2.82%	13.56M	aa.aa	17/07
Ubon Bio Ethanol	0.60	0.61	0.59	-1.64%	7.07M	aa.aa	17/07
BBGI PCL	4.74	4.80	4.70	-0.84%	1.21M	aa.aa	17/07
Thachang Green Energy PCL	1.33	1.50	1.26	+2.31%	20.83M	aa.aa	17/07
Gulf Dev PCL	67.50	67.50	64.25	+7.14%	265.08M	aa.aa	17/07
Atlas Energy PCL	1.90	1.92	1.89	+0.53%	3.65M	aa.aa	17/07

S&P/TSX

35,263.85

-76.30

-0.22%

S&P/TSX 60

2,088.75

-5.17

-0.25%

US 30

52,156.50

-397.1

-0.76%

US 500

7,455.30

-78.6

-1.04%

S&P 500 VIX

18.77

+2.04

+12.19%

DAX

24,830.98

-84.51

-0.34%

Dollar Index

100.59

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
RBC	302.13	-0.34%	2.67M
Bank of Montreal	255.15	-0.50%	2.49M
Toronto Dominion Bank	173.31	-0.43%	3.39M
Canadian Natural	61.42	+2.03%	9.54M
Canadian Imperial Bank	169.94	+0.19%	2.38M
National Bank of Canada	234.06	-0.12%	1.71M
BlackBerry	12.60	-1.87%	30.95M

Name	Last	Chg. %	Vol.
Biomind Labs	0.10	+900.00%	6.00K
Three Crowns	0.750	+141.94%	3.64K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Ramm Pharma	0.01	+100.00%	1.10K
ePlay Digital	0.010	+100.00%	7.00K
Pudo Inc	0.250	+92.31%	5.50K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Silver Pony	0.01	-95.00%	43.00K
CordovaCann	0.0150	-70.00%	67.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Bridgemarq Real Estate Services	6.26	-53.14%	26.60K
Bridgemarq Real Estate Services	6.30	-52.27%	559.85K
Mcf Energy	0.02	-50.00%	267.91K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	14.56	-2.02%	7.90M
Hut 8	128.200	-0.74%	388.84K
Celestica Inc.	421.82	-1.20%	333.99K
BCE Inc	30.62	-1.64%	3.56M
Canadian Natural	61.42	+2.03%	9.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	6.78	+59.81%	10.84
Aaa Aaa	6.78	+59.81%	10.84
Aaaaaaaa A	95.39	+56.20%	149.00
Aaaaaa Aa	95.39	+56.20%	149.00
Aaa Aaaaaaaaaaaaaa	19.78	+47.75%	29.22
A Aaaaa	19.78	+47.75%	29.22
Aaaaaaa A	10.400	+47.02%	15.290

Name	Last	Upside	Fair Value
Aaaaaaaa	6.78	+59.81%	10.84
Aaa Aaa	6.78	+59.81%	10.84
Aaaaaaaa A	95.39	+56.20%	149.00
Aaaaaa Aa	95.39	+56.20%	149.00
Aaa Aaaaaaaaaaaaaa	19.78	+47.75%	29.22
A Aaaaa	19.78	+47.75%	29.22
Aaaaaaa A	10.400	+47.02%	15.290

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1411.9%

S&P/TSX Composite

+141.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Canadian Bargains

+948.9%

S&P/TSX Composite

+141.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+996.5%

Bovespa

+247.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+388.9%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Resources (THRESOURC)

SET Resources Constituents

Asian Insulators

Bangchak Corp

Bangkok Aviation Fuel

Banpu

CK Power

Eastern Printing

Eastern Water

Electricity Generating

Gunkul Engineering

IRPC PCL

Bio Green Energy Tech PCL

Lanna Resources

All Energy Utilities PCL

MDX

PTG Energy

PTT PCL

PTT Exploration

Ratchaburi Electricity

RPCG PCL

Ratch Pathana Energy PCL

Siamgas Petrochemicals

SPCG

Superblock

Susco

Thai Capital

Thai Oil

Nova Empire PCL

TTW PCL

Asia Green Energy

AI Energy

Energy Absolute

Sea Oil

Thai Agro Energy

Thai Solar Energy

Advanced Connection

Prime Road Power PCL

Global Power Synergy

Green Resources

Scan Inter

Star Petroleum Refining

North Bangkok Power Plant

BCPG

Banpu Power

TPI Polene Power

Wha Utilities

BGrimm Power

Buriram Sugar Unit

Sermsang Power

Sakol Energy

WP Energy

Absolute Clean Energy

Super Energy Power

Khonburi Sugar

PTT Oil and Retail Business PCL

Earth Tech Environment PCL

Ubon Bio Ethanol

BBGI PCL

Thachang Green Energy PCL

Gulf Dev PCL

Atlas Energy PCL

Trending Stocks