SET Resources (THRESOURC)

Thailand

Currency in THB

165.17

+0.78(+0.47%)

Closed·06:49:59

Day's Range

164.03

165.95

52 wk Range

127.09

177.19

SET Resources Constituents

View all SET Resources companies and SET Resources stocks. The table lists every SET Resources component and constituent with the latest price, daily high, low and percentage change. Use this SET Resources holdings list to monitor and track individual stock performance across the index.

						Upside
Asian Insulators	2.860	2.880	2.840	0.00%	73.2K	aa.aa	06:49:59
Bangchak Corp	33.25	33.25	32.00	+3.91%	8.29M	aa.aa	06:49:59
Bangkok Aviation Fuel	9.45	9.50	9.25	-0.53%	183.5K	aa.aa	06:49:59
Banpu	5.25	5.25	5.20	+0.96%	10.88M	aa.aa	06:49:59
CK Power	2.38	2.40	2.36	-0.83%	4.57M	aa.aa	06:49:59
Eastern Printing	1.06	1.08	1.06	0.00%	228.3K	aa.aa	06:49:59
Eastern Water	4.14	4.24	4.14	-1.90%	1.33M	aa.aa	06:49:59
Electricity Generating	119.00	119.00	116.50	+1.28%	1.16M	aa.aa	06:49:59
Gunkul Engineering	4.280	4.300	4.120	+1.90%	219.56M	aa.aa	06:49:59
IRPC PCL	1.76	1.79	1.67	+4.76%	228.19M	aa.aa	06:49:59
Bio Green Energy Tech PCL	0.23	0.24	0.23	0.00%	318.5K	aa.aa	06:49:59
Lanna Resources	14.40	14.50	14.30	+0.70%	186.4K	aa.aa	06:49:59
All Energy Utilities PCL	0.08	0.10	0.08	0.00%	360.6K	aa.aa	06:49:59
MDX	2.520	2.540	2.500	0.00%	974.7K	aa.aa	06:49:59
PTG Energy	7.20	7.30	7.15	-0.69%	2.77M	aa.aa	06:49:59
PTT PCL	35.00	35.25	34.50	+1.45%	84.83M	aa.aa	06:49:59
PTT Exploration	130.00	131.50	129.50	+0.39%	9.15M	aa.aa	06:49:59
Ratchaburi Electricity	30.75	30.75	30.25	+0.82%	3.05M	aa.aa	06:49:59
RPCG PCL	0.33	0.35	0.33	-2.94%	734.6K	aa.aa	06:49:59
Ratch Pathana Energy PCL	2.80	3.22	2.68	+10.24%	549.6K	aa.aa	06:49:59
Siamgas Petrochemicals	8.00	8.00	7.85	0.00%	63.1K	aa.aa	06:49:59
SPCG	8.85	8.85	8.80	0.00%	253.7K	aa.aa	06:49:59
Superblock	0.12	0.13	0.12	-7.69%	5.06M	aa.aa	06:49:59
Susco	2.100	2.100	2.060	0.00%	379.8K	aa.aa	06:49:59
Thai Capital	0.33	0.33	0.30	0.00%	1.06M	aa.aa	06:49:59
Thai Oil	46.75	47.00	44.75	+4.47%	22.55M	aa.aa	06:49:59
Nova Empire PCL	6.20	6.20	6.20	0.00%	900	aa.aa	06:49:59
TTW PCL	9.45	9.50	9.45	-0.53%	2.89M	aa.aa	06:49:59
Asia Green Energy	1.22	1.23	1.21	+0.83%	382.4K	aa.aa	06:49:59
AI Energy	1.11	1.13	1.11	-0.89%	529.6K	aa.aa	06:49:59
Energy Absolute	2.84	2.88	2.80	0.00%	69.99M	aa.aa	06:49:59
Sea Oil	3.100	3.160	3.100	0.00%	343.9K	aa.aa	06:49:59
Thai Agro Energy	1.38	1.41	1.34	+0.73%	5.14M	aa.aa	06:49:59
Thai Solar Energy	0.710	0.720	0.700	0.00%	1.5M	aa.aa	06:49:59
Advanced Connection	0.35	0.35	0.34	0.00%	2.49M	aa.aa	06:49:59
Prime Road Power PCL	0.05	0.06	0.05	-16.67%	1.64M	aa.aa	06:49:59
Global Power Synergy	44.00	44.50	43.50	-1.12%	10.14M	aa.aa	06:49:59
Green Resources	0.75	0.75	0.71	0.00%	156.6K	aa.aa	06:49:59
Scan Inter	0.420	0.420	0.400	0.00%	164.8K	aa.aa	06:49:59
Star Petroleum Refining	7.50	7.50	7.10	+5.63%	38.41M	aa.aa	06:49:59
North Bangkok Power Plant	6.15	6.20	6.15	0.00%	59.9K	aa.aa	06:49:59
BCPG	6.95	7.00	6.85	+1.46%	5.22M	aa.aa	06:49:59
Banpu Power	11.00	11.00	10.80	+0.92%	49.7K	aa.aa	06:49:59
TPI Polene Power	1.76	1.76	1.75	0.00%	1.7M	aa.aa	06:49:59
Wha Utilities	7.05	7.15	6.95	-1.40%	14.92M	aa.aa	06:49:59
BGrimm Power	17.20	17.30	17.00	-0.58%	18.52M	aa.aa	06:49:59
Buriram Sugar Unit	3.74	3.76	3.74	-0.53%	136.2K	aa.aa	06:49:59
Sermsang Power	3.88	3.96	3.88	-1.52%	632.1K	aa.aa	06:49:59
Sakol Energy	0.20	0.21	0.19	+5.26%	677.8K	aa.aa	06:49:59
WP Energy	3.72	3.78	3.72	-1.59%	54.5K	aa.aa	06:49:59
Absolute Clean Energy	1.29	1.29	1.28	0.00%	174.3K	aa.aa	06:49:59
Super Energy Power	6.15	6.15	6.10	0.00%	46.1K	aa.aa	06:49:59
Khonburi Sugar	9.50	9.50	9.45	+0.53%	229.3K	aa.aa	06:49:59
PTT Oil and Retail Business PCL	12.20	12.40	12.10	+0.83%	23.07M	aa.aa	06:49:59
Earth Tech Environment PCL	0.71	0.71	0.70	0.00%	3.26M	aa.aa	06:49:59
Ubon Bio Ethanol	0.55	0.56	0.53	-1.79%	6.42M	aa.aa	06:49:59
BBGI PCL	3.86	3.86	3.78	+1.58%	611.6K	aa.aa	06:49:59
Thachang Green Energy PCL	1.04	1.04	1.03	+0.97%	18.9K	aa.aa	06:49:59
Gulf Dev PCL	59.75	60.50	59.25	-1.24%	84.32M	aa.aa	06:49:59
Atlas Energy PCL	1.81	1.83	1.81	-0.55%	905.1K	aa.aa	06:49:59

S&P/TSX

34,980.00

+129.79

+0.37%

S&P/TSX 60

2,059.13

+5.05

+0.25%

US 30

51,760.10

-160.8

-0.31%

US 500

7,333.20

-24.8

-0.34%

S&P 500 VIX

18.41

-0.48

-2.54%

DAX

24,671.22

-323.61

-1.29%

Dollar Index

101.14

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.02	-0.30%	18.93M
Suncor Energy	76.43	-0.87%	8.95M
TC Energy	98.83	-0.77%	8.83M
Toronto Dominion Bank	170.03	-0.51%	4.78M
Canadian Imperial Bank	161.25	-0.58%	3.45M
RBC	288.01	-0.38%	2.35M
Bank of Montreal	248.66	+0.32%	1.98M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Crown Capital Partners	1.10	+103.70%	69.79K
Global Cannabis Applications	0.010	+100.00%	1.29K
Pharmadrug	0.0100	+100.00%	18.58K

Name	Last	Chg. %	Vol.
Amaya Big Sky Capital	0.01	-92.00%	1.00K
Kovo Healthtech	0.01	-66.67%	3.00K
Gentor Resources	0.0350	-63.16%	7.00K
Terreno Resources	0.03	-62.50%	16.00K
Composite Alliance Group	0.0100	-60.00%	40.00K
Adaptogenics Health	0.03	-60.00%	1.00K
Fort Tech	1.67	-56.85%	100.00

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	8.49	+2.41%	5.23M
TELUS	15.72	-0.19%	6.42M
HIVE Digital Tech	5.6900	+6.16%	5.99M
Canadian Natural	56.02	-0.30%	18.93M
Celestica Inc.	478.58	-6.57%	375.14K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	91.29	+55.37%	141.84
Aaaaaaaaaaaa	91.29	+55.37%	141.84
Aaaaaaaaaaaaa	6.77	+50.21%	10.17
A Aaaaaaaa	6.77	+50.21%	10.17
A Aaaaaa Aaaaaaaaaaa	15.94	+47.50%	23.51
Aa Aaa Aaaa Aaaaa A	1.5000	+46.97%	2.2046
Aaaaaaa A	1.5000	+46.97%	2.2046

Name	Last	Upside	Fair Value
Aaaaaaaa	91.29	+55.37%	141.84
Aaaaaaaaaaaa	91.29	+55.37%	141.84
Aaaaaaaaaaaaa	6.77	+50.21%	10.17
A Aaaaaaaa	6.77	+50.21%	10.17
A Aaaaaa Aaaaaaaaaaa	15.94	+47.50%	23.51
Aa Aaa Aaaa Aaaaa A	1.5000	+46.97%	2.2046
Aaaaaaa A	1.5000	+46.97%	2.2046

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1396.6%

S&P/TSX Composite

+139.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+927.9%

S&P/TSX Composite

+139.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1205.1%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+842.6%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3535.9%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+973.1%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1332.0%

S&P 500 Pure Value

+234.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+472.2%

S&P 500 Pure Value

+170.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.5%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+957.5%

Bovespa

+243.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+976.0%

FTSE Italia All Share

+167.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+151.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+638.3%

Tadawul All Share

+30.0%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+668.5%

KOSPI

+312.1%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+386.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Resources (THRESOURC)

SET Resources Constituents

Asian Insulators

Bangchak Corp

Bangkok Aviation Fuel

Banpu

CK Power

Eastern Printing

Eastern Water

Electricity Generating

Gunkul Engineering

IRPC PCL

Bio Green Energy Tech PCL

Lanna Resources

All Energy Utilities PCL

MDX

PTG Energy

PTT PCL

PTT Exploration

Ratchaburi Electricity

RPCG PCL

Ratch Pathana Energy PCL

Siamgas Petrochemicals

SPCG

Superblock

Susco

Thai Capital

Thai Oil

Nova Empire PCL

TTW PCL

Asia Green Energy

AI Energy

Energy Absolute

Sea Oil

Thai Agro Energy

Thai Solar Energy

Advanced Connection

Prime Road Power PCL

Global Power Synergy

Green Resources

Scan Inter

Star Petroleum Refining

North Bangkok Power Plant

BCPG

Banpu Power

TPI Polene Power

Wha Utilities

BGrimm Power

Buriram Sugar Unit

Sermsang Power

Sakol Energy

WP Energy

Absolute Clean Energy

Super Energy Power

Khonburi Sugar

PTT Oil and Retail Business PCL

Earth Tech Environment PCL

Ubon Bio Ethanol

BBGI PCL

Thachang Green Energy PCL

Gulf Dev PCL

Atlas Energy PCL

Trending Stocks