SET Services (THSERVICE)

Thailand

Currency in THB

303.06

+2.75(+0.92%)

Delayed Data·23:37:50

Day's Range

301.26

303.70

52 wk Range

259.30

318.84

SET Services Constituents

View all SET Services companies and SET Services stocks. The table lists every SET Services component and constituent with the latest price, daily high, low and percentage change. Use this SET Services holdings list to monitor and track individual stock performance across the index.

						Upside
Aikchol Hospital	12.60	12.60	12.60	0.00%	0	aa.aa	26/06
Airports of Thailand	63.25	63.50	62.50	+1.61%	10.76M	aa.aa	23:05:44
Amarin Printing	2.24	2.30	2.16	0.00%	0	aa.aa	26/06
Asia Aviation	1.110	1.110	1.090	+1.83%	5.98M	aa.aa	23:37:39
Asia Hotel	5.35	5.35	5.35	0.00%	0	aa.aa	25/06
Asian Marine Services	1.300	1.300	1.300	0.00%	23.4K	aa.aa	23:18:59
Asphere Innovations PCL	2.280	2.300	2.280	0.00%	22.2K	aa.aa	23:37:20
B 52 Capital PCL	0.26	0.26	0.25	0.00%	0	aa.aa	26/06
Bangkok Chain Hospital	9.95	10.00	9.90	+0.51%	2.68M	aa.aa	23:07:13
Begistics	0.030	0.040	0.030	-25.00%	44.7K	aa.aa	23:26:25
Beauty Community	0.370	0.370	0.360	0.00%	165.5K	aa.aa	23:33:35
BEC World	2.04	2.04	2.04	-0.97%	86.4K	aa.aa	23:16:56
Berli Jucker	14.70	14.90	14.40	+2.80%	11.09M	aa.aa	23:36:39
Better World	0.27	0.27	0.26	0.00%	3.69M	aa.aa	23:37:20
Bangkok Dusit Medical	19.20	19.30	19.00	+1.59%	74.88M	aa.aa	23:37:12
BTS	2.14	2.16	2.08	+2.88%	51.52M	aa.aa	23:35:45
BTS Rail Mass Transit	2.42	2.44	2.42	-0.82%	1.34M	aa.aa	23:32:12
Bumrungrad Hospital	188.50	189.50	188.50	0.00%	605.9K	aa.aa	23:08:50
Central Plaza Hotel	37.00	37.75	37.00	-0.67%	717.9K	aa.aa	23:37:58
Chiang Mai Ram	1.280	1.280	1.260	0.00%	33.2K	aa.aa	23:21:39
Chularat Hospital	1.590	1.600	1.590	0.00%	3.13M	aa.aa	23:07:46
City Sports Recreation	72.50	72.50	72.50	0.00%	0	aa.aa	26/06
Communication System	1.000	1.010	0.980	+4.17%	1.92M	aa.aa	23:37:35
CP All PCL	45.50	45.75	45.25	+0.55%	4.84M	aa.aa	23:15:11
Dusit Thani	11.00	11.00	10.90	0.00%	25.5K	aa.aa	23:11:36
Erawan Group	3.10	3.12	3.10	-0.64%	1.46M	aa.aa	23:21:54
Far East DDB	160.50	173.50	160.50	0.00%	0	aa.aa	12/05
General Environmental	0.32	0.32	0.32	-3.03%	110K	aa.aa	23:16:06
GMM Grammy	2.98	2.98	2.76	0.00%	0	aa.aa	26/06
Grande Asset Hotels	0.02	0.02	0.02	0.00%	1K	aa.aa	23:00:29
Home Product Center	6.55	6.55	6.45	0.00%	6.25M	aa.aa	23:37:22
ICC Intl	24.70	24.70	24.70	+1.23%	5K	aa.aa	23:08:15
IT City	5.750	5.800	5.700	0.00%	0	aa.aa	26/06
Karmarts	7.80	7.85	7.75	+1.30%	173K	aa.aa	23:34:32
Loxley PCL	1.430	1.440	1.420	0.00%	503.9K	aa.aa	23:37:57
Zalekta PCL	1.700	1.700	1.680	0.00%	0	aa.aa	26/06
Major Cineplex	7.00	7.00	7.00	0.00%	20.1K	aa.aa	23:03:11
Mandarin Hotel	21.30	21.30	21.30	0.00%	0	aa.aa	25/06
Matching Maximize	0.900	0.900	0.900	+2.27%	100	aa.aa	23:14:11
Matichon	2.96	2.96	2.96	0.00%	0	aa.aa	26/06
MC Group	11.60	11.70	11.60	0.00%	95.8K	aa.aa	23:34:40
MCOT PCL	5.05	5.15	4.98	0.00%	0	aa.aa	26/06
Mega Lifesciences	35.00	35.25	34.75	0.00%	193.5K	aa.aa	23:37:21
Mida Assets	0.47	0.49	0.47	-4.08%	416.8K	aa.aa	23:26:51
Minor Intl	24.70	24.90	24.60	-0.40%	5.18M	aa.aa	23:37:40
Namyong Terminal	3.82	3.84	3.78	0.00%	1.16M	aa.aa	26/06
Nation Multimedia	0.03	0.03	0.03	-25.00%	24.3K	aa.aa	23:32:46
Nonthavej Hospital	18.70	18.80	18.60	0.00%	0	aa.aa	26/06
Bound Beyond PCL	8.90	8.90	8.80	+1.14%	600	aa.aa	23:02:08
Prakit	10.00	10.00	10.00	0.00%	0	aa.aa	25/06
Precious Shipping	7.00	7.00	6.85	+0.72%	434.1K	aa.aa	23:37:46
Principal Capital	1.70	1.71	1.70	-1.16%	68.7K	aa.aa	23:35:40
Ramkhamhaeng Hospital	18.10	18.10	18.00	0.00%	1.1K	aa.aa	23:11:36
Regional Container	32.00	32.00	31.75	+0.79%	406.5K	aa.aa	23:37:55
RS	0.14	0.14	0.13	0.00%	11.4K	aa.aa	23:24:10
Saha Pathana Inter	32.50	32.50	32.50	0.00%	800	aa.aa	23:02:12
Saha Pathanapibul	55.50	55.75	55.50	+0.45%	1K	aa.aa	23:10:13
Shangri La Hotel	44.25	44.25	44.25	0.00%	0	aa.aa	25/06
Siam Global	7.05	7.10	7.00	+0.71%	5.11M	aa.aa	23:37:40
Sikarin	7.95	8.05	7.90	-0.63%	35.6K	aa.aa	23:33:33
Singer	9.90	10.10	9.85	-1.00%	3.47M	aa.aa	23:36:31
Srivichaivejvivat	8.35	8.40	8.30	-0.60%	30.6K	aa.aa	23:33:15
TKS Tech	7.15	7.15	7.10	0.00%	107.2K	aa.aa	23:29:44
Thai Airways Intl	6.10	6.15	6.10	0.00%	3.58M	aa.aa	23:36:58
Thonburi Medical Centre	84.00	84.00	84.00	0.00%	0	aa.aa	26/06
Thoresen Thai Agencies	4.68	4.70	4.66	0.00%	388.3K	aa.aa	23:37:57
VGI Global Media	0.94	0.95	0.93	+2.17%	39.75M	aa.aa	23:35:58
Vibhavadi Medical Center	1.360	1.370	1.360	-0.73%	123.4K	aa.aa	23:18:45
Wattana Karnpaet	80.50	80.50	80.50	0.00%	0	aa.aa	25/06
Wave Entertainment	0.040	0.040	0.030	+33.33%	3.87M	aa.aa	23:16:40
Workpoint	3.46	3.46	3.44	+0.58%	3.5K	aa.aa	23:34:11
Kiattana Transport	0.34	0.34	0.34	-2.86%	65.7K	aa.aa	23:22:55
Mono Tech	0.820	0.830	0.820	+1.23%	508.8K	aa.aa	23:36:34
Krungdhep Sophon	271.00	271.00	271.00	0.00%	0	aa.aa	27/05
TSTE PCL	9.95	10.10	9.90	0.00%	0	aa.aa	26/06
Siam Wellness	3.22	3.22	3.20	+0.63%	72.5K	aa.aa	23:37:02
Bangkok Airways	18.40	18.40	18.10	+0.55%	2.3M	aa.aa	23:37:17
Plan B Media	4.80	4.90	4.78	+3.90%	11.56M	aa.aa	23:02:30
WICE Logistics	2.560	2.560	2.560	0.00%	5.3K	aa.aa	23:05:39
Bangkok Expressway Metro	6.10	6.15	6.00	0.00%	34.49M	aa.aa	26/06
BIG Camera	0.29	0.31	0.29	-3.33%	84K	aa.aa	23:32:23
Com7	27.00	27.25	27.00	+0.93%	1.15M	aa.aa	23:18:27
Ekachai Medical	4.94	4.98	4.94	-0.40%	242.3K	aa.aa	23:32:52
JWD InfoLogistics	7.95	8.00	7.90	0.00%	0	aa.aa	26/06
Ladprao Hospital	3.52	3.52	3.48	+0.57%	24.9K	aa.aa	23:19:24
OHTL	261.00	261.00	260.00	0.00%	0	aa.aa	22/06
Plus Tech Innovation PCL	0.86	0.86	0.85	0.00%	0	aa.aa	26/06
Rajthanee Hospital	13.40	13.50	13.40	0.00%	6.7K	aa.aa	23:37:40
FN Factory Outlet	0.470	0.470	0.470	0.00%	16.5K	aa.aa	23:20:21
Ratchaphruek Hospital	4.92	4.92	4.92	+0.41%	4.3K	aa.aa	23:36:55
Triple i Logistics	4.20	4.22	4.18	-0.94%	22.7K	aa.aa	23:30:04
Prima Marine	8.85	8.90	8.80	0.00%	339.3K	aa.aa	23:36:22
Wattanapat Hospital	5.900	5.900	5.850	+1.72%	62.5K	aa.aa	23:31:51
Rich Sport	0.97	0.97	0.97	+2.11%	200	aa.aa	23:07:56
Sahathai Terminal	0.640	0.640	0.640	+1.59%	9.3K	aa.aa	23:37:00
Grand Prix	1.720	1.720	1.710	-0.58%	48.3K	aa.aa	23:32:45
Thonburi Healthcare	7.30	7.30	7.25	+1.39%	122.2K	aa.aa	23:11:10
Praram 9 Hospital	17.90	18.00	17.90	-0.56%	670.2K	aa.aa	22:59:45
SISB	9.65	9.70	9.55	0.00%	365.5K	aa.aa	23:12:23
Veranda Resort	4.40	4.40	4.38	+0.46%	1.5K	aa.aa	23:09:01
Thailand Future	6.75	6.75	6.70	0.00%	152.6K	aa.aa	23:32:01
Dohome	3.82	3.84	3.78	-1.55%	7.7M	aa.aa	23:37:38
Index Living Mall	12.50	12.50	12.40	+0.81%	91.9K	aa.aa	23:31:18
Copperwired	2.360	2.380	2.360	-0.84%	24.4K	aa.aa	23:34:54
S Hotels And Resorts	1.740	1.740	1.730	0.00%	368.3K	aa.aa	23:26:26
Central Retail	23.40	23.60	23.30	0.00%	3.57M	aa.aa	23:37:05
Successmore Being	0.11	0.13	0.11	-8.33%	2.7K	aa.aa	23:25:02
Siamrajathanee	4.64	4.64	4.64	0.00%	700	aa.aa	23:09:12
Don Muang Tollway PCL	11.80	11.90	11.80	0.00%	38.6K	aa.aa	23:34:06
Mena Transport PCL	0.72	0.72	0.71	+2.86%	193.7K	aa.aa	23:36:29
Sun Vending Technology PCL	1.34	1.34	1.33	0.00%	19.4K	aa.aa	23:37:31
One Enterprise PCL	2.94	2.94	2.92	+0.68%	25.6K	aa.aa	23:37:09
Klinique Medical Clinic PCL	26.00	26.00	25.75	+0.97%	10.6K	aa.aa	23:07:29
SAMART Aviation Solutions PCL	10.80	10.90	10.70	+0.93%	49.6K	aa.aa	23:36:18
Moshi Moshi Retail	37.00	37.00	36.75	0.00%	42.4K	aa.aa	23:33:00
Master Style PCL	8.55	8.60	8.50	0.00%	180.5K	aa.aa	23:34:10
PRTR PCL	3.38	3.40	3.38	0.00%	22.5K	aa.aa	23:20:12
Patrangsit Healthcare PCL	10.20	10.30	10.10	+2.00%	24K	aa.aa	23:26:30
Sino Logistics	0.91	0.92	0.89	+1.11%	5.4K	aa.aa	23:27:38
Tanachira Retail	3.78	3.78	3.66	0.00%	0	aa.aa	26/06
Euroasia Total Logistics PCL	0.40	0.40	0.39	0.00%	104.1K	aa.aa	23:24:52
Safe Fertility PCL	5.70	5.70	5.70	+1.79%	1.6K	aa.aa	23:16:39
Asia Network International PCL	2.76	2.76	2.68	+2.22%	71.4K	aa.aa	23:38:01
Advice IT Infinite PCL	6.20	6.25	6.20	+0.81%	359K	aa.aa	23:35:01
Bangkok Genomics Innovation PCL	2.02	2.04	2.02	0.00%	153.1K	aa.aa	23:34:28
CP Axtra Public	14.90	15.00	14.80	+1.36%	2.47M	aa.aa	23:26:49
Medeze PCL	6.60	6.65	6.60	0.00%	64.5K	aa.aa	23:32:57
Nakornthon Hospital PCL	3.82	3.84	3.82	-0.52%	70K	aa.aa	23:34:54
Onsen Retreat and Spa	1.18	1.18	1.18	-0.84%	50.1K	aa.aa	23:19:11
MR DIY Holding	9.20	9.35	9.20	-0.54%	1.25M	aa.aa	23:37:20

S&P/TSX

34,980.00

+129.79

+0.37%

S&P/TSX 60

2,059.13

+5.05

+0.25%

US 30

51,969.10

+103.6

+0.20%

US 500

7,383.10

+30.0

+0.41%

S&P 500 VIX

18.41

-0.48

-2.54%

DAX

24,671.22

-323.61

-1.29%

Dollar Index

101.155

+0.028

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.02	-0.30%	18.93M
Suncor Energy	76.43	-0.87%	8.95M
TC Energy	98.83	-0.77%	8.83M
Toronto Dominion Bank	170.03	-0.51%	4.78M
Canadian Imperial Bank	161.25	-0.58%	3.45M
RBC	288.01	-0.38%	2.35M
Bank of Montreal	248.66	+0.32%	1.98M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Crown Capital Partners	1.10	+103.70%	69.79K
Red Lake Gold	0.0100	+100.00%	29.31K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	-100.00%	80.57K
Vertiqal Studios	0.01	-100.00%	80.57K
Amaya Big Sky Capital	0.01	-96.00%	1.00K
Armada Mercantile Ltd	0.055	-86.59%	501.00
Kovo Healthtech	0.01	-66.67%	3.00K
Gentor Resources	0.0350	-63.16%	7.00K
Terreno Resources	0.03	-62.50%	16.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	5.6900	+6.16%	5.99M
Keel Infra	8.49	+2.41%	5.23M
Canadian Natural	56.02	-0.30%	18.93M
Celestica Inc.	478.58	-6.57%	375.14K
TELUS	15.72	-0.19%	6.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	62.47	+56.26%	97.62
Aaaaaaaaaaa	62.47	+56.26%	97.62
Aa Aaaaaaaaaa A	6.77	+55.21%	10.51
Aaa Aaaaaaa A	6.77	+55.21%	10.51
A Aaaaaaaaa Aaaa	91.29	+54.56%	141.10
Aaaaaaaaaa	91.29	+54.56%	141.10
A Aaaaaa	5.61	+46.90%	8.24

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	62.47	+56.26%	97.62
Aaaaaaaaaaa	62.47	+56.26%	97.62
Aa Aaaaaaaaaa A	6.77	+55.21%	10.51
Aaa Aaaaaaa A	6.77	+55.21%	10.51
A Aaaaaaaaa Aaaa	91.29	+54.56%	141.10
Aaaaaaaaaa	91.29	+54.56%	141.10
A Aaaaaa	5.61	+46.90%	8.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1396.6%

S&P/TSX Composite

+139.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+927.9%

S&P/TSX Composite

+139.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1205.4%

S&P 500

+415.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+842.6%

Dow Jones Industrial Average

+295.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3537.2%

S&P 500

+415.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+973.4%

S&P Midcap 400

+274.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1331.9%

S&P 500 Pure Value

+236.5%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+472.2%

S&P 500 Pure Value

+172.4%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.3%

Bovespa

+246.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+976.0%

FTSE Italia All Share

+167.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+151.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+668.5%

KOSPI

+312.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+386.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways