SET Services (THSERVICE)

Thailand

Currency in THB

287.43

-4.43(-1.52%)

Delayed Data·04:11:01

Day's Range

287.34

290.88

52 wk Range

246.58

318.84

SET Services Constituents

View all SET Services companies and SET Services stocks. The table lists every SET Services component and constituent with the latest price, daily high, low and percentage change. Use this SET Services holdings list to monitor and track individual stock performance across the index.

						Upside
Aikchol Hospital	12.70	12.70	12.60	-0.78%	3.4K	aa.aa	03:35:22
Airports of Thailand	57.50	58.25	57.00	-0.86%	15.95M	aa.aa	03:28:24
Amarin Printing	2.68	2.74	2.68	-6.29%	1.1K	aa.aa	03:57:01
Asia Aviation	1.070	1.080	1.060	-0.93%	18.34M	aa.aa	03:52:08
Asia Hotel	5.30	5.35	5.30	-1.85%	3.1K	aa.aa	03:38:00
Asian Marine Services	1.360	1.400	1.360	-0.73%	19.3K	aa.aa	04:09:42
Asphere Innovations PCL	2.360	2.400	2.340	-1.67%	742.6K	aa.aa	04:09:56
B 52 Capital PCL	0.23	0.24	0.22	0.00%	928.6K	aa.aa	04:10:57
Bangkok Chain Hospital	9.40	9.45	9.40	-1.05%	5.21M	aa.aa	03:49:24
Begistics	0.040	0.040	0.030	0.00%	561.1K	aa.aa	03:55:31
Beauty Community	0.360	0.380	0.360	-5.26%	3.71M	aa.aa	04:10:15
BEC World	2.10	2.14	2.08	0.00%	2.34M	aa.aa	04:10:43
Berli Jucker	14.00	14.20	14.00	-1.41%	1.47M	aa.aa	04:08:05
Better World	0.30	0.31	0.29	-3.23%	37.78M	aa.aa	04:09:28
Bangkok Dusit Medical	18.30	18.40	18.20	-0.54%	24.91M	aa.aa	03:44:55
BTS	2.06	2.06	2.04	0.00%	30.91M	aa.aa	04:11:09
BTS Rail Mass Transit	2.62	2.64	2.62	-0.76%	3.25M	aa.aa	03:25:00
Bumrungrad Hospital	180.50	182.50	180.00	-2.17%	4.3M	aa.aa	03:47:44
Central Plaza Hotel	34.25	34.50	33.75	-0.72%	2.21M	aa.aa	04:10:43
Chiang Mai Ram	1.330	1.340	1.320	0.00%	68K	aa.aa	03:59:42
Chularat Hospital	1.440	1.470	1.420	+0.70%	44.32M	aa.aa	03:49:34
City Sports Recreation	73.50	76.00	73.50	0.00%	0	aa.aa	05/06
Communication System	0.950	0.970	0.940	-2.06%	1.91M	aa.aa	04:05:32
CP All PCL	45.50	45.75	45.25	-0.55%	25.91M	aa.aa	04:10:29
Dusit Thani	10.20	10.40	10.20	-0.97%	108.1K	aa.aa	04:02:34
Erawan Group	2.96	3.00	2.92	-2.63%	18.39M	aa.aa	04:10:49
Far East DDB	160.50	173.50	160.50	0.00%	0	aa.aa	12/05
General Environmental	0.33	0.34	0.33	0.00%	512K	aa.aa	04:02:12
GMM Grammy	2.98	3.02	2.94	-1.32%	13.9K	aa.aa	02:56:40
Grande Asset Hotels	0.03	0.03	0.02	0.00%	1.97M	aa.aa	03:49:18
Home Product Center	5.95	6.05	5.90	-1.65%	35.44M	aa.aa	04:10:49
ICC Intl	24.20	25.00	24.20	0.00%	0	aa.aa	04/06
IT City	5.900	6.050	5.800	+0.85%	161.5K	aa.aa	03:25:26
Karmarts	7.30	7.30	7.25	+0.69%	204.8K	aa.aa	03:49:35
Loxley PCL	1.570	1.590	1.570	-0.63%	163.7K	aa.aa	03:36:05
Zalekta PCL	1.740	1.740	1.600	0.00%	38.2K	aa.aa	03:11:22
Major Cineplex	6.70	6.80	6.65	-2.19%	217.3K	aa.aa	04:10:57
Mandarin Hotel	23.00	23.00	23.00	0.00%	0	aa.aa	21/05
Matching Maximize	0.900	0.940	0.840	-7.22%	40.7K	aa.aa	03:58:53
Matichon	2.84	2.88	2.84	0.00%	0	aa.aa	05/06
MC Group	11.20	11.20	11.00	0.00%	1.53M	aa.aa	03:58:26
MCOT PCL	5.95	6.00	5.95	0.00%	14.2K	aa.aa	03:56:41
Mega Lifesciences	35.25	35.50	35.00	0.00%	330.1K	aa.aa	04:10:29
Mida Assets	0.31	0.33	0.30	0.00%	6.99M	aa.aa	04:02:25
Minor Intl	22.20	22.70	22.20	-3.06%	35.01M	aa.aa	04:10:31
Namyong Terminal	3.76	3.80	3.70	+0.53%	1.25M	aa.aa	03:52:21
Nation Multimedia	0.04	0.04	0.03	0.00%	434.8K	aa.aa	04:07:14
Nonthavej Hospital	19.10	19.10	19.00	0.00%	27.1K	aa.aa	03:43:22
Bound Beyond PCL	8.90	8.90	8.80	-0.56%	7.1K	aa.aa	00:34:36
Prakit	10.00	10.30	10.00	-1.96%	64.9K	aa.aa	04:10:12
Precious Shipping	7.25	7.35	7.15	-0.68%	5.49M	aa.aa	04:10:59
Principal Capital	1.70	1.72	1.66	-1.73%	881.3K	aa.aa	03:56:25
Ramkhamhaeng Hospital	18.30	18.40	18.30	0.00%	9.7K	aa.aa	02:56:40
Regional Container	32.25	32.75	31.50	+1.57%	6.94M	aa.aa	04:10:31
RS	0.14	0.15	0.14	0.00%	920.3K	aa.aa	03:59:58
Saha Pathana Inter	32.00	32.00	31.50	0.00%	112.4K	aa.aa	03:52:11
Saha Pathanapibul	55.50	55.50	55.00	+0.45%	2K	aa.aa	02:59:59
Shangri La Hotel	44.25	44.25	43.50	0.00%	0	aa.aa	02/06
Siam Global	6.35	6.50	6.30	-3.05%	15.6M	aa.aa	04:11:00
Sikarin	7.35	7.35	7.30	-0.68%	194.5K	aa.aa	03:34:47
Singer	8.85	9.25	8.85	-2.75%	12.81M	aa.aa	04:10:55
Srivichaivejvivat	8.20	8.30	8.20	-0.61%	204.1K	aa.aa	03:52:06
TKS Tech	7.30	7.40	7.20	0.00%	312.5K	aa.aa	04:10:33
Thai Airways Intl	6.65	7.00	6.60	-6.34%	89.17M	aa.aa	04:10:37
Thonburi Medical Centre	83.25	87.75	83.00	0.00%	0	aa.aa	05/06
Thoresen Thai Agencies	5.05	5.05	5.00	-0.98%	2.26M	aa.aa	04:00:55
VGI Global Media	0.93	0.96	0.93	-3.13%	100.22M	aa.aa	04:11:05
Vibhavadi Medical Center	1.370	1.370	1.360	+0.74%	235.4K	aa.aa	03:36:04
Wattana Karnpaet	120.00	125.50	120.00	0.00%	0	aa.aa	02/06
Wave Entertainment	0.030	0.030	0.020	0.00%	1.46M	aa.aa	04:07:46
Workpoint	3.54	3.56	3.54	0.00%	186.4K	aa.aa	03:47:23
Kiattana Transport	0.34	0.35	0.34	0.00%	444.5K	aa.aa	04:05:37
Mono Tech	0.890	0.950	0.870	-1.11%	73.16M	aa.aa	04:11:09
Krungdhep Sophon	271.00	271.00	271.00	0.00%	0	aa.aa	27/05
TSTE PCL	10.60	10.60	10.60	0.00%	10K	aa.aa	07/06
Siam Wellness	3.08	3.12	3.06	-0.65%	1.28M	aa.aa	04:01:37
Bangkok Airways	16.10	16.50	16.10	-3.01%	7.82M	aa.aa	04:09:53
Plan B Media	4.12	4.18	4.12	-0.96%	13.19M	aa.aa	04:10:51
WICE Logistics	2.640	2.800	2.460	+5.60%	5.68M	aa.aa	04:10:58
Bangkok Expressway Metro	5.20	5.20	5.15	0.00%	10.33M	aa.aa	04:11:00
BIG Camera	0.30	0.32	0.30	0.00%	1.31M	aa.aa	03:50:36
Com7	26.00	26.50	26.00	-3.70%	10.98M	aa.aa	03:48:08
Ekachai Medical	4.98	5.00	4.98	0.00%	47.7K	aa.aa	04:00:52
JWD InfoLogistics	7.70	7.85	7.65	-1.91%	2.67M	aa.aa	04:04:53
Ladprao Hospital	3.64	3.66	3.64	0.00%	69.9K	aa.aa	04:07:57
OHTL	262.00	262.00	262.00	0.00%	0	aa.aa	14/05
Plus Tech Innovation PCL	1.05	1.05	1.04	+0.96%	7K	aa.aa	00:28:25
Rajthanee Hospital	13.30	13.50	13.10	+0.76%	279.3K	aa.aa	02:56:48
FN Factory Outlet	0.490	0.490	0.450	+4.26%	182.7K	aa.aa	03:28:59
Ratchaphruek Hospital	4.88	4.90	4.86	-0.41%	268.9K	aa.aa	04:09:13
Triple i Logistics	4.26	4.42	4.18	+0.47%	1.74M	aa.aa	04:10:53
Prima Marine	8.20	8.40	8.20	-2.38%	3.85M	aa.aa	03:30:14
Wattanapat Hospital	5.800	5.900	5.750	-1.69%	433.8K	aa.aa	04:09:14
Rich Sport	0.94	0.97	0.94	-1.05%	1.3K	aa.aa	03:48:39
Sahathai Terminal	0.680	0.710	0.580	+13.33%	14.13M	aa.aa	04:10:21
Grand Prix	1.700	1.720	1.700	-1.16%	76K	aa.aa	03:49:59
Thonburi Healthcare	7.70	7.80	7.65	-1.28%	614.6K	aa.aa	03:30:31
Praram 9 Hospital	16.50	16.70	16.30	-0.60%	1.51M	aa.aa	03:59:20
SISB	9.85	9.90	9.80	-0.51%	1.11M	aa.aa	04:08:03
Veranda Resort	4.42	4.44	4.42	-0.90%	7.1K	aa.aa	03:05:39
Thailand Future	6.60	6.65	6.55	-0.75%	816.8K	aa.aa	04:09:35
Dohome	3.34	3.40	3.34	-2.34%	6.08M	aa.aa	04:10:49
Index Living Mall	12.60	12.70	12.50	-0.79%	58.8K	aa.aa	03:01:33
Copperwired	2.480	2.560	2.480	-1.59%	187.8K	aa.aa	03:49:00
S Hotels And Resorts	1.560	1.590	1.560	-1.89%	1.08M	aa.aa	04:10:02
Central Retail	21.00	21.20	20.90	-0.94%	5.61M	aa.aa	04:11:08
Successmore Being	0.12	0.13	0.11	0.00%	442.8K	aa.aa	04:00:37
Siamrajathanee	4.60	4.60	4.60	-0.86%	5.3K	aa.aa	00:04:46
Don Muang Tollway PCL	11.40	11.40	11.20	+0.88%	292.9K	aa.aa	03:30:04
Mena Transport PCL	0.69	0.71	0.68	-4.17%	2.66M	aa.aa	04:07:02
Sun Vending Technology PCL	1.28	1.28	1.27	+0.79%	169.1K	aa.aa	04:00:39
One Enterprise PCL	2.74	2.78	2.72	-0.72%	317.3K	aa.aa	04:06:19
Klinique Medical Clinic PCL	26.75	27.00	26.00	+1.90%	343.3K	aa.aa	03:18:45
SAMART Aviation Solutions PCL	10.90	11.00	10.90	-1.80%	90.8K	aa.aa	03:41:44
Moshi Moshi Retail	36.75	37.25	36.75	-2.00%	342.1K	aa.aa	04:11:01
Master Style PCL	8.45	8.55	8.45	0.00%	222.8K	aa.aa	04:07:10
PRTR PCL	3.38	3.40	3.38	-0.59%	34K	aa.aa	03:45:04
Patrangsit Healthcare PCL	10.20	10.30	10.10	-1.92%	177.9K	aa.aa	03:48:01
Sino Logistics	0.93	0.96	0.90	+2.20%	1.44M	aa.aa	04:08:49
Tanachira Retail	3.76	3.80	3.76	0.00%	26.6K	aa.aa	03:50:00
Euroasia Total Logistics PCL	0.37	0.38	0.35	+2.78%	1.63M	aa.aa	03:34:20
Safe Fertility PCL	5.80	5.85	5.80	0.00%	98.7K	aa.aa	04:07:24
Asia Network International PCL	2.50	2.54	2.50	-0.79%	81.4K	aa.aa	03:49:03
Advice IT Infinite PCL	6.55	6.60	6.45	-0.76%	2.74M	aa.aa	04:08:02
Bangkok Genomics Innovation PCL	2.04	2.06	2.00	+0.99%	388.2K	aa.aa	04:04:07
CP Axtra Public	14.90	15.00	14.80	0.00%	3.7M	aa.aa	04:00:07
Medeze PCL	6.10	6.10	6.05	-0.81%	398.8K	aa.aa	03:59:55
Nakornthon Hospital PCL	3.88	3.88	3.86	0.00%	21.7K	aa.aa	00:06:38
Onsen Retreat and Spa	1.14	1.14	1.12	0.00%	127.9K	aa.aa	01:29:58
MR DIY Holding	8.95	9.05	8.85	-1.10%	1.77M	aa.aa	04:10:38

S&P/TSX

34,413.45

-803.61

-2.28%

S&P/TSX 60

2,018.31

-36.10

-1.76%

US 30

50,718.00

-148.8

-0.29%

US 500

7,406.90

+23.1

+0.31%

S&P 500 VIX

19.93

-1.64

-7.60%

DAX

24,511.28

-262.44

-1.06%

Dollar Index

100.092

+0.041

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.76	-3.71%	15.19M
Manulife Financial	54.00	+0.93%	9.56M
Enbridge	78.54	-0.37%	8.77M
Suncor Energy	86.85	-4.57%	8.16M
Great-West Lifeco	81.87	+1.85%	7.81M
Toronto Dominion Bank	157.74	-0.18%	3.25M
RBC	270.60	-0.13%	2.12M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Wildpack Beverage	0.01	+200.00%	18.00K
Irwin Naturals	0.30	+150.00%	3.24K
Euromax Resources	0.060	+140.00%	1.43M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Volatus Capital	0.02	+100.00%	2.00K
Premier Health of America	0.02	+100.00%	5.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	469.00K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Plank Ventures	0.02	-60.00%	109.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Visionstate	0.0100	-50.00%	2.00K
Regent Pacific Properties	0.0300	-50.00%	55.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	5.2500	-13.51%	6.33M
Keel Infra	7.13	-13.47%	7.44M
Celestica Inc.	518.57	-12.26%	548.66K
MDA	53.51	-6.21%	1.22M
Micron Tech DRC	38.24	-13.25%	4.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aa Aaaa	4.98	+78.79%	8.90
Aa Aaaaaaaaaaa Aa Aa	4.98	+78.79%	8.90
Aaaaa Aaaaaaaa Aaaaa	2.96	+77.47%	5.25
Aaaaa Aa A	2.96	+77.47%	5.25
Aaaaaa	2.98	+76.28%	5.25
Aaaaaaaaa	2.98	+76.28%	5.25
Aaaaa Aa	9.68	+67.80%	16.24

Name	Last	Upside	Fair Value
Aa Aaaaaa Aa Aaaa	4.98	+78.79%	8.90
Aa Aaaaaaaaaaa Aa Aa	4.98	+78.79%	8.90
Aaaaa Aaaaaaaa Aaaaa	2.96	+77.47%	5.25
Aaaaa Aa A	2.96	+77.47%	5.25
Aaaaaa	2.98	+76.28%	5.25
Aaaaaaaaa	2.98	+76.28%	5.25
Aaaaa Aa	9.68	+67.80%	16.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1432.6%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+952.5%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1171.6%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3348.9%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+905.1%

S&P Midcap 400

+262.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+230.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.9%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.4%

DAX

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.8%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+299.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.0%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways