SET Services (THSERVICE)

Thailand

Currency in THB

276.95

-1.57(-0.56%)

Delayed Data·03:08:54

Day's Range

275.46

277.62

52 wk Range

246.58

318.84

SET Services Constituents

Real-time streaming quotes of the SET Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aikchol Hospital	12.10	12.30	11.90	-9.70%	206.6K	aa.aa	03:04:13
Airports of Thailand	51.75	52.00	51.25	-1.90%	13.94M	aa.aa	01:29:59
Amarin Printing	2.68	2.80	2.68	-9.46%	4.7K	aa.aa	07/05
Aqua Corp	0.10	0.11	0.10	-9.09%	3.69M	aa.aa	02:59:02
Asia Aviation	1.060	1.080	1.060	-1.85%	15.04M	aa.aa	03:08:55
Asia Hotel	5.35	5.35	5.25	0.00%	0	aa.aa	07/05
Asian Marine Services	1.440	1.440	1.420	+1.41%	109K	aa.aa	01:25:08
Asphere Innovations PCL	2.800	2.800	2.740	+2.94%	1.51M	aa.aa	03:08:21
B 52 Capital PCL	0.24	0.26	0.23	-4.00%	131.4K	aa.aa	03:08:15
Bangkok Chain Hospital	9.35	9.35	9.25	0.00%	1.68M	aa.aa	03:01:20
Begistics	0.030	0.040	0.030	-25.00%	36.9K	aa.aa	02:59:02
Beauty Community	0.370	0.380	0.360	-2.63%	4.42M	aa.aa	03:07:18
BEC World	1.81	1.83	1.81	-1.09%	367.2K	aa.aa	03:08:56
Berli Jucker	14.20	14.30	14.10	-0.70%	2.39M	aa.aa	03:03:59
Better World	0.30	0.30	0.29	0.00%	22.37M	aa.aa	03:08:31
Bangkok Dusit Medical	18.60	18.60	18.30	+1.09%	21.99M	aa.aa	03:04:17
BTS	2.08	2.08	2.06	0.00%	13.99M	aa.aa	01:29:56
BTS Rail Mass Transit	2.62	2.64	2.60	0.00%	1.8M	aa.aa	03:02:32
Bumrungrad Hospital	180.00	180.50	177.50	+0.28%	1.48M	aa.aa	01:29:58
Central Plaza Hotel	31.25	31.25	30.25	+1.63%	2.15M	aa.aa	01:29:59
Chiang Mai Ram	1.300	1.310	1.290	-0.76%	33.3K	aa.aa	03:07:06
Chularat Hospital	1.400	1.400	1.390	0.00%	4.71M	aa.aa	03:09:00
City Sports Recreation	68.00	68.00	68.00	-3.89%	800	aa.aa	07/05
Communication System	0.780	0.780	0.780	+2.63%	14.2K	aa.aa	00:33:30
CP All PCL	44.25	44.50	44.00	-0.56%	4.71M	aa.aa	01:29:59
Dusit Thani	10.30	10.30	10.20	0.00%	11K	aa.aa	02:59:02
Erawan Group	2.68	2.72	2.48	+6.35%	84.06M	aa.aa	03:04:33
Far East DDB	175.00	175.00	175.00	0.00%	0	aa.aa	07/05
General Environmental	0.33	0.33	0.32	0.00%	33.8K	aa.aa	01:24:33
GMM Grammy	3.48	3.48	3.48	0.00%	300	aa.aa	02:59:02
Grande Asset Hotels	0.03	0.03	0.02	0.00%	1.06M	aa.aa	02:59:02
Home Product Center	6.05	6.10	6.05	-0.82%	9.73M	aa.aa	03:04:01
ICC Intl	24.50	24.50	24.50	0.00%	0	aa.aa	05/05
IT City	5.150	5.300	5.100	-1.90%	181.7K	aa.aa	03:07:46
Karmarts	7.60	7.65	7.55	-0.65%	458.5K	aa.aa	02:59:02
Loxley PCL	1.430	1.450	1.420	0.00%	496.5K	aa.aa	03:09:03
Zalekta PCL	1.750	1.750	1.720	-1.69%	2.8K	aa.aa	01:22:55
Major Cineplex	6.95	7.05	6.65	+3.73%	817.8K	aa.aa	03:08:10
Mandarin Hotel	23.20	23.20	23.20	0.00%	0	aa.aa	30/04
Matching Maximize	0.930	0.930	0.930	+6.90%	100	aa.aa	07/05
Matichon	3.10	3.10	3.10	0.00%	0	aa.aa	05/05
MC Group	11.10	11.20	11.10	0.00%	167.1K	aa.aa	01:27:48
MCOT PCL	6.25	6.35	6.20	0.00%	51.3K	aa.aa	01:11:26
Mega Lifesciences	36.25	36.50	35.50	-0.68%	409.6K	aa.aa	03:08:03
Mida Assets	0.28	0.30	0.27	0.00%	597.3K	aa.aa	00:25:47
Minor Intl	21.40	21.40	20.60	+2.39%	17.88M	aa.aa	01:29:59
Namyong Terminal	3.88	3.92	3.84	-0.51%	1.54M	aa.aa	01:29:47
Nation Multimedia	0.04	0.05	0.04	0.00%	510.2K	aa.aa	07/05
Nonthavej Hospital	22.00	22.00	21.90	+0.46%	12.3K	aa.aa	02:59:02
Bound Beyond PCL	8.60	8.60	8.50	0.00%	6.7K	aa.aa	00:38:51
Prakit	10.50	10.60	10.50	0.00%	0	aa.aa	07/05
Precious Shipping	7.25	7.40	7.25	+0.69%	2.83M	aa.aa	03:08:13
Principal Capital	1.75	1.77	1.73	+1.16%	211.2K	aa.aa	03:02:54
Ramkhamhaeng Hospital	18.30	18.40	18.30	0.00%	900	aa.aa	01:07:23
Regional Container	32.50	32.75	31.75	+0.78%	2.63M	aa.aa	03:07:07
RS	0.18	0.18	0.17	+5.88%	1.36M	aa.aa	03:07:23
Saha Pathana Inter	35.75	35.75	35.50	-0.69%	400	aa.aa	00:15:40
Saha Pathanapibul	55.75	55.75	55.50	-0.45%	16.5K	aa.aa	03:04:00
Shangri La Hotel	44.00	44.00	44.00	0.00%	0	aa.aa	07/05
Siam Global	6.20	6.30	6.15	-1.59%	7.92M	aa.aa	03:05:20
Sikarin	7.55	7.65	7.55	-1.31%	32.2K	aa.aa	00:56:47
Singer	5.85	5.90	5.75	+0.86%	1.03M	aa.aa	03:06:15
Srivichaivejvivat	8.65	8.70	8.60	+0.58%	41K	aa.aa	00:56:42
TKS Tech	6.35	6.35	6.20	+0.79%	429.2K	aa.aa	03:03:45
Thai Airways Intl	6.00	6.05	6.00	-1.64%	5.42M	aa.aa	03:08:57
Thonburi Medical Centre	84.00	84.00	84.00	+3.07%	100	aa.aa	00:55:58
Thoresen Thai Agencies	5.10	5.15	5.05	+0.99%	601.2K	aa.aa	01:27:54
VGI Global Media	0.88	0.89	0.88	-1.12%	23.11M	aa.aa	03:09:03
Vibhavadi Medical Center	1.370	1.380	1.370	0.00%	160.1K	aa.aa	03:03:35
Wattana Karnpaet	130.00	130.00	130.00	0.00%	0	aa.aa	03/04
Wave Entertainment	0.020	0.030	0.020	-33.33%	330.9K	aa.aa	02:59:02
Workpoint	3.50	3.54	3.48	-1.13%	88.7K	aa.aa	03:07:32
Kiattana Transport	0.31	0.31	0.31	0.00%	334.5K	aa.aa	01:27:12
Mono Tech	0.820	0.830	0.810	0.00%	1.4M	aa.aa	03:07:38
Krungdhep Sophon	271.00	271.00	271.00	0.00%	0	aa.aa	07/05
TSTE PCL	10.20	10.20	10.20	+0.99%	100	aa.aa	00:37:12
Siam Wellness	3.14	3.16	3.12	+0.64%	57.7K	aa.aa	01:22:31
Bangkok Airways	14.30	14.30	14.10	0.00%	3.13M	aa.aa	01:29:57
Plan B Media	4.36	4.44	4.36	0.00%	9.01M	aa.aa	01:29:22
WICE Logistics	2.460	2.480	2.460	0.00%	61.4K	aa.aa	01:29:55
Bangkok Expressway Metro	5.45	5.45	5.35	0.00%	13.45M	aa.aa	03:03:23
BIG Camera	0.28	0.30	0.28	0.00%	334.9K	aa.aa	02:59:02
Com7	24.00	24.20	23.60	+0.42%	8.37M	aa.aa	01:29:56
Ekachai Medical	4.92	4.94	4.90	0.00%	159.5K	aa.aa	01:29:15
JWD InfoLogistics	7.70	7.80	7.70	-1.28%	359K	aa.aa	03:08:32
Ladprao Hospital	3.70	3.72	3.68	0.00%	91K	aa.aa	03:07:58
OHTL	264.00	267.00	264.00	0.00%	0	aa.aa	07/05
Plus Tech Innovation PCL	1.27	1.27	1.27	+0.79%	100	aa.aa	07/05
Rajthanee Hospital	13.20	13.30	13.20	-0.75%	74.6K	aa.aa	03:07:26
FN Factory Outlet	0.500	0.500	0.490	0.00%	7K	aa.aa	01:25:25
Ratchaphruek Hospital	4.92	4.92	4.86	+0.82%	106.3K	aa.aa	03:08:18
Triple i Logistics	3.90	3.90	3.90	-0.51%	13.7K	aa.aa	01:22:39
Prima Marine	8.35	8.45	8.25	-1.18%	4.6M	aa.aa	03:09:04
Wattanapat Hospital	5.850	5.850	5.800	0.00%	42.2K	aa.aa	01:23:55
Rich Sport	0.90	0.90	0.89	+1.12%	37.1K	aa.aa	02:59:02
Sahathai Terminal	0.530	0.550	0.530	-1.85%	83.3K	aa.aa	01:27:32
Grand Prix	1.700	1.730	1.700	-2.30%	711.4K	aa.aa	02:59:02
Thonburi Healthcare	7.95	7.95	7.90	+0.63%	119.7K	aa.aa	03:00:29
Praram 9 Hospital	16.50	16.50	16.30	0.00%	436.7K	aa.aa	03:02:14
SISB	10.20	10.30	10.10	0.00%	957.1K	aa.aa	03:01:36
Veranda Resort	4.18	4.18	4.16	0.00%	33.4K	aa.aa	00:59:53
Thailand Future	6.50	6.60	6.50	-0.76%	1.28M	aa.aa	03:05:25
Dohome	3.40	3.40	3.32	+0.59%	7.41M	aa.aa	03:08:50
Index Living Mall	13.70	13.90	13.60	-0.72%	655.4K	aa.aa	03:08:13
Copperwired	2.280	2.300	2.240	-2.56%	765.1K	aa.aa	03:07:59
S Hotels And Resorts	1.610	1.620	1.600	-0.62%	2.09M	aa.aa	03:08:49
Central Retail	19.00	19.10	18.70	0.00%	5.16M	aa.aa	01:29:58
Successmore Being	0.12	0.13	0.12	0.00%	125.2K	aa.aa	02:59:02
Siamrajathanee	4.64	4.66	4.64	-0.43%	100K	aa.aa	03:01:36
WSOL PCL	0.03	0.04	0.03	0.00%	11.85M	aa.aa	03:01:30
Don Muang Tollway PCL	11.10	11.10	11.00	0.00%	108.5K	aa.aa	01:29:55
Mena Transport PCL	0.64	0.65	0.63	0.00%	35.4K	aa.aa	02:59:02
Sun Vending Technology PCL	1.19	1.19	1.18	0.00%	53.1K	aa.aa	03:00:36
One Enterprise PCL	2.62	2.64	2.60	-0.76%	128.2K	aa.aa	03:06:59
Klinique Medical Clinic PCL	27.75	28.00	26.00	+3.74%	305.6K	aa.aa	01:29:40
SAMART Aviation Solutions PCL	10.90	11.20	10.90	+3.81%	1.61M	aa.aa	03:07:41
Moshi Moshi Retail	34.75	34.75	34.00	+1.46%	151.2K	aa.aa	02:59:03
Master Style PCL	8.15	8.25	8.15	-0.61%	130.6K	aa.aa	02:59:10
PRTR PCL	3.32	3.38	3.30	-0.60%	72.6K	aa.aa	02:59:02
Patrangsit Healthcare PCL	12.10	12.20	12.10	-0.82%	24.9K	aa.aa	01:17:59
Sino Logistics	0.88	0.88	0.86	-1.12%	31.5K	aa.aa	02:59:02
Tanachira Retail	3.78	3.78	3.72	+2.16%	9.7K	aa.aa	01:08:56
Euroasia Total Logistics PCL	0.49	0.49	0.49	-2.00%	11.9K	aa.aa	03:07:51
Safe Fertility PCL	5.95	6.00	5.90	0.00%	71.7K	aa.aa	02:59:02
Asia Network International PCL	2.58	2.64	2.58	-0.77%	3.4K	aa.aa	03:05:07
Advice IT Infinite PCL	5.90	6.05	5.90	-1.67%	472.3K	aa.aa	03:05:20
Bangkok Genomics Innovation PCL	1.43	1.43	1.40	+2.14%	76.2K	aa.aa	01:10:47
CP Axtra Public	14.80	14.90	14.70	-0.67%	5.23M	aa.aa	03:04:12
Medeze PCL	6.15	6.15	6.10	+0.82%	103K	aa.aa	02:59:02
Nakornthon Hospital PCL	4.02	4.04	4.02	0.00%	38K	aa.aa	03:04:54
Onsen Retreat and Spa	1.13	1.14	1.13	-0.88%	75.5K	aa.aa	00:39:48
MR DIY Holding	8.90	9.00	8.85	0.00%	1.96M	aa.aa	03:08:41

S&P/TSX

33,856.62

-125.20

-0.37%

S&P/TSX 60

1,965.07

-9.34

-0.47%

US 30

49,664.50

+67.9

+0.14%

US 500

7,360.00

+22.9

+0.31%

S&P 500 VIX

17.38

+0.30

+1.76%

DAX

24,453.50

-218.04

-0.88%

Dollar Index

97.99

+0.046

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.72	-0.39%	11.47M
Canadian Natural	60.96	-2.09%	9.53M
Suncor Energy	87.05	-0.98%	7.90M
TC Energy	88.77	-0.75%	7.36M
Toronto Dominion Bank	147.13	-0.68%	4.49M
RBC	247.64	-0.03%	3.91M
Shopify Inc	152.57	+5.75%	2.89M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Spod Lithium	0.01	+200.00%	2.26M
Enablence Technologies	7.410	+155.52%	200.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Digicann Ventures	0.010	+100.00%	10.00K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	9.00K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Hoshi Resource	0.01	-75.00%	40.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Asep Medical Holdings	0.13	0.00%	16.00K
Kubera Gold	0.22	-56.00%	2.00K
Patriot Gold	0.07	-51.85%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	60.96	-2.09%	9.53M
Hut 8	137.990	-7.15%	1.11M
Air Canada	19.86	+1.53%	4.21M
BCE Inc	33.50	+1.15%	6.20M
Celestica Inc.	524.62	-7.04%	570.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A	93.02	+66.30%	154.69
Aaaaaaaaaaaa	93.02	+66.30%	154.69
Aaa Aaaaa A	17.81	+57.69%	28.08
Aaaa Aaa Aaaa Aaaaaa	17.81	+57.69%	28.08
Aaaaaaa A Aa	1.4400	+55.17%	2.2344
Aa A Aaaa Aaaaa A	5.56	+53.70%	8.55
Aaaa A	5.56	+53.70%	8.55

Name	Last	Upside	Fair Value
Aaa A	93.02	+66.30%	154.69
Aaaaaaaaaaaa	93.02	+66.30%	154.69
Aaa Aaaaa A	17.81	+57.69%	28.08
Aaaa Aaa Aaaa Aaaaaa	17.81	+57.69%	28.08
Aaaaaaa A Aa	1.4400	+55.17%	2.2344
Aa A Aaaa Aaaaa A	5.56	+53.70%	8.55
Aaaa A	5.56	+53.70%	8.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1545.7%

S&P/TSX Composite

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1023.1%

S&P/TSX Composite

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+278.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3235.4%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.1%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1265.2%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.2%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.9%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1004.2%

Bovespa

+266.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+904.2%

FTSE Italia All Share

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.2%

DAX

+151.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.2%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+712.7%

KOSPI

+267.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.5%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness