SET Services (THSERVICE)

Thailand

Currency in THB

288.51

+3.75(+1.32%)

Delayed Data·00:30:15

Day's Range

285.28

290.05

52 wk Range

246.58

360.37

SET Services Constituents

Real-time streaming quotes of the SET Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aikchol Hospital	13.50	13.50	13.30	+1.50%	300	aa.aa	05/02
Airports of Thailand	53.00	53.25	51.75	+2.42%	21.83M	aa.aa	00:27:52
Amarin Printing	2.38	2.38	2.38	-4.03%	100	aa.aa	05/02
Aqua Corp	0.15	0.15	0.14	0.00%	11.6K	aa.aa	05/02
Asia Aviation	1.210	1.220	1.190	0.00%	55.15M	aa.aa	05/02
Asia Hotel	5.90	5.90	5.90	0.00%	0	aa.aa	05/02
Asian Marine Services	1.510	1.510	1.510	0.00%	42.4K	aa.aa	00:03:06
Asphere Innovations PCL	2.920	2.940	2.860	+1.39%	869.6K	aa.aa	05/02
B 52 Capital PCL	0.33	0.33	0.27	+13.79%	17.2K	aa.aa	05/02
Bangkok Chain Hospital	10.30	10.40	10.00	+1.98%	10.39M	aa.aa	00:12:08
Begistics	0.040	0.040	0.030	0.00%	18.9K	aa.aa	05/02
Beauty Community	0.380	0.380	0.360	+5.56%	2.17M	aa.aa	05/02
BEC World	1.82	1.83	1.82	0.00%	174.9K	aa.aa	05/02
Berli Jucker	15.20	15.40	14.90	+1.33%	10.99M	aa.aa	00:02:41
Better World	0.26	0.26	0.24	+4.00%	686.6K	aa.aa	00:29:17
Bangkok Dusit Medical	20.80	20.90	20.40	+1.96%	54.65M	aa.aa	00:27:51
BTS	2.20	2.24	2.18	0.00%	13.24M	aa.aa	00:03:07
BTS Rail Mass Transit	2.62	2.62	2.60	0.00%	219.2K	aa.aa	00:14:53
Bumrungrad Hospital	172.50	174.00	168.50	+2.68%	3.32M	aa.aa	00:16:54
Central Plaza Hotel	36.25	36.75	35.75	+0.69%	1.88M	aa.aa	00:03:11
Chiang Mai Ram	1.390	1.390	1.390	+0.72%	11.6K	aa.aa	05/02
Chularat Hospital	1.670	1.680	1.580	+5.70%	32.23M	aa.aa	00:08:43
City Sports Recreation	67.00	67.00	67.00	+2.29%	100	aa.aa	05/02
Communication System	0.780	0.780	0.760	+2.63%	35.1K	aa.aa	00:19:35
CP All PCL	46.50	46.50	45.25	+2.76%	24.21M	aa.aa	00:28:04
Dusit Thani	11.30	11.40	11.20	0.00%	118.9K	aa.aa	00:11:54
Erawan Group	2.78	2.82	2.70	+1.46%	28.07M	aa.aa	00:29:53
Far East DDB	155.00	155.50	155.00	-8.82%	200	aa.aa	05/02
General Environmental	0.26	0.27	0.25	0.00%	1.09M	aa.aa	00:23:01
GMM Grammy	4.30	4.30	4.30	+2.87%	800	aa.aa	05/02
Grande Asset Hotels	0.03	0.03	0.03	0.00%	1M	aa.aa	05/02
Home Product Center	6.80	6.90	6.75	0.00%	22.17M	aa.aa	00:03:05
ICC Intl	24.90	24.90	24.90	0.00%	0	aa.aa	04/02
IT City	3.400	3.420	3.360	+0.59%	15.1K	aa.aa	05/02
Karmarts	9.05	9.10	9.05	-0.55%	285.7K	aa.aa	00:00:43
Loxley PCL	1.260	1.260	1.250	+0.80%	202.6K	aa.aa	00:11:00
Zalekta PCL	1.720	1.720	1.700	0.00%	500	aa.aa	05/02
Major Cineplex	7.00	7.05	6.95	0.00%	418.9K	aa.aa	00:29:10
Mandarin Hotel	23.50	23.50	23.50	0.00%	0	aa.aa	03/02
Matching Maximize	0.830	0.840	0.830	-1.19%	800	aa.aa	05/02
Matichon	3.26	3.26	3.26	0.00%	0	aa.aa	04/02
MC Group	11.70	11.70	11.60	0.00%	350.6K	aa.aa	00:01:20
MCOT PCL	4.02	4.10	3.94	+1.01%	1.47M	aa.aa	00:23:20
Mega Lifesciences	38.00	38.25	36.75	+0.66%	1.62M	aa.aa	00:16:21
Mida Assets	0.20	0.21	0.20	-4.76%	23.7K	aa.aa	05/02
Minor Intl	25.25	25.75	25.00	0.00%	9.68M	aa.aa	00:03:52
Namyong Terminal	3.20	3.22	3.18	0.00%	444.3K	aa.aa	00:19:24
Nation Multimedia	0.03	0.04	0.03	-25.00%	873.7K	aa.aa	05/02
Nonthavej Hospital	22.80	22.80	22.80	+0.88%	700	aa.aa	05/02
Bound Beyond PCL	8.20	8.35	8.20	0.00%	4.2K	aa.aa	00:29:03
Prakit	10.90	11.10	10.90	0.00%	4K	aa.aa	00:00:49
Precious Shipping	6.30	6.30	6.20	+0.80%	575.3K	aa.aa	00:29:32
Principal Capital	1.70	1.70	1.68	+0.59%	70.3K	aa.aa	00:22:30
Ramkhamhaeng Hospital	18.10	18.10	18.00	-0.55%	45.3K	aa.aa	05/02
Regional Container	27.50	27.75	27.25	0.00%	1.06M	aa.aa	00:28:14
RS	0.17	0.17	0.16	0.00%	107.9K	aa.aa	05/02
Saha Pathana Inter	43.00	43.00	43.00	0.00%	0	aa.aa	05/02
Saha Pathanapibul	57.25	57.50	57.00	0.00%	1.4K	aa.aa	05/02
Shangri La Hotel	47.00	47.00	47.00	-0.53%	200	aa.aa	05/02
Siam Global	7.15	7.45	7.10	-1.38%	8.26M	aa.aa	00:29:26
Sikarin	7.20	7.20	7.10	+2.13%	3K	aa.aa	05/02
Singer	4.72	4.78	4.68	-1.67%	2.07M	aa.aa	00:28:59
Srivichaivejvivat	8.35	8.35	8.25	+1.21%	177.8K	aa.aa	00:13:30
TKS Tech	6.40	6.40	6.25	+0.79%	215.6K	aa.aa	05/02
Thai Airways Intl	6.65	6.80	6.45	+0.76%	77.88M	aa.aa	00:28:11
Thonburi Medical Centre	89.75	89.75	89.75	0.00%	0	aa.aa	04/02
Thoresen Thai Agencies	4.22	4.26	4.22	-0.94%	944.5K	aa.aa	00:29:51
VGI Global Media	0.87	0.88	0.85	+1.16%	15.62M	aa.aa	00:28:37
Vibhavadi Medical Center	1.370	1.390	1.370	-0.72%	223.8K	aa.aa	00:12:56
Wattana Karnpaet	96.25	96.25	96.25	0.00%	0	aa.aa	05/02
Wave Entertainment	0.020	0.030	0.020	0.00%	225.8K	aa.aa	00:15:27
Workpoint	3.68	3.70	3.62	0.00%	30.5K	aa.aa	00:27:24
Kiattana Transport	0.33	0.35	0.33	-5.71%	72.9K	aa.aa	00:29:57
Mono Tech	1.130	1.180	1.130	0.00%	7.13M	aa.aa	00:29:49
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	26/01
TSTE PCL	10.60	10.60	10.60	+1.92%	100	aa.aa	05/02
Siam Wellness	3.32	3.36	3.26	+1.22%	2.72M	aa.aa	00:29:36
Bangkok Airways	15.90	16.00	15.80	+0.63%	1.75M	aa.aa	00:29:54
Plan B Media	3.70	3.76	3.66	-1.07%	12.84M	aa.aa	00:21:47
WICE Logistics	2.280	2.300	2.260	0.00%	188.4K	aa.aa	00:19:23
Bangkok Expressway Metro	5.20	5.25	5.15	0.00%	14.04M	aa.aa	00:19:19
BIG Camera	0.28	0.29	0.28	-3.45%	78.8K	aa.aa	05/02
Com7	23.80	24.00	23.70	+0.42%	6.04M	aa.aa	00:03:02
Ekachai Medical	4.96	4.96	4.94	+0.40%	19.2K	aa.aa	00:05:02
JWD InfoLogistics	7.35	7.45	7.25	+0.68%	365.4K	aa.aa	00:20:09
Ladprao Hospital	3.68	3.70	3.68	0.00%	19.5K	aa.aa	00:10:27
OHTL	318.00	318.00	318.00	0.00%	0	aa.aa	03/02
Plus Tech Innovation PCL	1.77	1.86	1.77	-2.21%	2.6K	aa.aa	05/02
Rajthanee Hospital	12.90	13.00	12.80	0.00%	43.7K	aa.aa	00:25:50
FN Factory Outlet	0.450	0.450	0.450	0.00%	10.7K	aa.aa	00:19:39
Ratchaphruek Hospital	4.90	4.92	4.90	-0.41%	77.5K	aa.aa	00:28:10
Triple i Logistics	3.86	3.86	3.84	0.00%	284.3K	aa.aa	00:26:55
Prima Marine	7.10	7.15	7.05	-0.70%	2.83M	aa.aa	00:02:02
Wattanapat Hospital	5.700	5.750	5.700	-0.87%	88K	aa.aa	00:07:49
Rich Sport	1.14	1.16	1.14	-1.72%	17.3K	aa.aa	00:11:34
Sahathai Terminal	0.540	0.540	0.530	0.00%	71.8K	aa.aa	05/02
Grand Prix	1.650	1.660	1.650	0.00%	2.2K	aa.aa	05/02
Thonburi Healthcare	8.70	8.85	8.45	+2.35%	1.51M	aa.aa	00:19:04
Praram 9 Hospital	20.00	20.10	19.30	+3.63%	2.28M	aa.aa	00:20:43
SISB	10.50	10.70	10.50	-0.94%	1.42M	aa.aa	05/02
Veranda Resort	4.40	4.44	4.38	0.00%	0	aa.aa	05/02
Thailand Future	6.65	6.70	6.60	+0.76%	3.62M	aa.aa	00:18:09
Dohome	3.66	3.76	3.64	-0.54%	13.67M	aa.aa	00:29:59
Index Living Mall	13.20	13.30	13.20	0.00%	123.4K	aa.aa	00:08:45
Copperwired	2.040	2.040	2.020	+0.99%	15.5K	aa.aa	00:20:56
S Hotels And Resorts	1.690	1.700	1.680	0.00%	405.8K	aa.aa	00:29:52
Central Retail	20.00	20.40	19.70	+2.04%	10.57M	aa.aa	00:03:37
Successmore Being	0.13	0.14	0.13	0.00%	2.22M	aa.aa	00:16:45
Siamrajathanee	4.00	4.00	3.98	+0.50%	2.6K	aa.aa	00:23:46
WSOL PCL	0.19	0.20	0.19	0.00%	1.14M	aa.aa	00:20:26
Don Muang Tollway PCL	10.90	10.90	10.80	+0.93%	49.3K	aa.aa	00:18:14
Mena Transport PCL	0.71	0.72	0.71	+1.43%	3.7K	aa.aa	00:09:01
Sun Vending Technology PCL	1.32	1.33	1.29	+1.54%	109K	aa.aa	05/02
One Enterprise PCL	2.36	2.36	2.32	+0.85%	109.5K	aa.aa	00:20:18
Klinique Medical Clinic PCL	23.40	24.10	23.30	+0.86%	173.1K	aa.aa	00:07:21
SAMART Aviation Solutions PCL	11.60	11.80	11.50	-0.85%	1.08M	aa.aa	05/02
Moshi Moshi Retail	35.00	35.25	34.75	-0.71%	113.5K	aa.aa	00:02:07
Master Style PCL	8.95	9.30	8.95	-1.10%	4.74M	aa.aa	00:27:23
PRTR PCL	3.30	3.30	3.30	0.00%	142.1K	aa.aa	00:00:31
Patrangsit Healthcare PCL	12.90	12.90	12.90	0.00%	9K	aa.aa	05/02
Sino Logistics	0.89	0.89	0.87	+1.14%	21.4K	aa.aa	00:08:03
Tanachira Retail	3.78	3.88	3.78	-0.53%	6.9K	aa.aa	05/02
Euroasia Total Logistics PCL	0.51	0.51	0.49	+2.00%	13.5K	aa.aa	05/02
Safe Fertility PCL	6.20	6.25	6.15	-1.59%	43K	aa.aa	05/02
Asia Network International PCL	2.74	2.74	2.74	0.00%	200	aa.aa	05/02
Advice IT Infinite PCL	5.80	5.85	5.75	+0.87%	558.9K	aa.aa	00:18:42
Bangkok Genomics Innovation PCL	1.28	1.28	1.26	+1.59%	2.5K	aa.aa	05/02
CP Axtra Public	15.50	15.70	15.30	+0.65%	14.9M	aa.aa	00:23:23
Medeze PCL	6.15	6.20	6.15	-0.81%	94.4K	aa.aa	00:18:59
Nakornthon Hospital PCL	4.02	4.08	4.02	-0.99%	188.8K	aa.aa	00:25:09
Onsen Retreat and Spa	1.03	1.04	1.02	+0.98%	822.4K	aa.aa	00:29:54
MR DIY Holding	8.70	8.90	8.70	-1.69%	3.87M	aa.aa	00:29:12

S&P/TSX

31,994.60

-576.95

-1.77%

S&P/TSX 60

1,860.57

-25.27

-1.34%

US 30

48,862.70

-45.7

-0.09%

US 500

6,789.00

-9.1

-0.13%

S&P 500 VIX

21.77

+3.13

+16.79%

DAX

24,491.06

-111.98

-0.46%

Dollar Index

97.66

-0.041

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.14	+0.88%	15.03M
Bank of Nova Scotia	103.20	+1.08%	8.79M
Toronto Dominion Bank	130.17	-0.15%	7.18M
Bank of Montreal	191.60	-0.45%	3.90M
RBC	231.13	-0.53%	3.42M
National Bank of Canada	168.12	+0.72%	2.47M
Constellation Software	2,477.22	-0.23%	184.36K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Yumy Bear Goods	0.02	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Zonetail	0.02	-50.00%	190.00K
District Metals	0.3800	-50.00%	12.87M
CAT Strategic	0.0050	-50.00%	30.00K
Molecule Holdings	0.005	-50.00%	20.11K
MyndTec	0.01	-50.00%	25.00K
Global Cannabis Apps	0.010	-50.00%	220.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	35.03	-2.56%	8.96M
Constellation Software	2,477.22	-0.23%	184.36K
Celestica Inc.	400.89	+6.48%	1.03M
TELUS	19.56	+0.31%	7.69M
Hut 8	60.870	-17.58%	1.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	88.78	+62.32%	144.11
Aa Aaa Aaa	17.86	+48.20%	26.47
Aaaa A Aaa	21.44	+46.57%	31.42
Aaaaaaaa Aa	21.44	+46.57%	31.42
Aaaaaaaaaaaaaaaaaaaa	62.80	+45.69%	91.49
Aaaa Aaaa	62.80	+45.69%	91.49
Aaaaa	31.22	+45.42%	45.40

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	88.78	+62.32%	144.11
Aa Aaa Aaa	17.86	+48.20%	26.47
Aaaa A Aaa	21.44	+46.57%	31.42
Aaaaaaaa Aa	21.44	+46.57%	31.42
Aaaaaaaaaaaaaaaaaaaa	62.80	+45.69%	91.49
Aaaa Aaaa	62.80	+45.69%	91.49
Aaaaa	31.22	+45.42%	45.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1477.2%

S&P/TSX Composite

+118.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+925.3%

S&P/TSX Composite

+118.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.8%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.8%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2865.2%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.0%

S&P Midcap 400

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.3%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.7%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+264.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.7%

FTSE Italia All Share

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+574.1%

KOSPI

+153.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+395.8%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness