SET Technology (THTECH)

Thailand

Currency in THB

589.94

+20.21(+3.55%)

Delayed Data·00:30:08

Day's Range

578.72

595.56

52 wk Range

238.44

595.56

SET Technology Constituents

Real-time streaming quotes of the SET Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info Tech	4.96	5.00	4.92	-0.40%	4.59M	aa.aa	00:27:55
Advanced Info	408.00	410.00	402.00	+3.55%	5.57M	aa.aa	00:24:49
Cal-Comp Electronics	5.600	5.700	5.200	+8.74%	91.14M	aa.aa	00:24:58
Delta Electronics Thailand	259.00	263.00	251.00	+4.44%	10.56M	aa.aa	00:29:56
Forth Corp	7.75	8.10	7.75	-3.13%	1.02M	aa.aa	00:02:22
Hana Microelectronics	19.10	19.60	19.00	+1.06%	14.45M	aa.aa	24/02
Internet Thailand	4.060	4.100	4.040	+0.50%	425.3K	aa.aa	00:25:17
Jasmine Intl	1.42	1.45	1.42	0.00%	15.62M	aa.aa	00:29:20
Jasmine Telecom	62.75	63.50	59.50	+4.58%	1.13M	aa.aa	00:29:26
Jay Mart	7.95	8.05	7.85	+1.27%	6.89M	aa.aa	00:29:53
KCE Electronics	19.90	20.30	19.90	0.00%	10.74M	aa.aa	00:29:08
Roctec Global PCL	0.650	0.660	0.630	+3.17%	1.62M	aa.aa	00:25:53
Metro Systems	7.55	7.55	7.35	0.00%	25.8K	aa.aa	24/02
MFEC	5.75	5.80	5.75	-0.86%	501.3K	aa.aa	00:28:11
Muramoto Electron	274.00	280.00	274.00	-1.79%	7K	aa.aa	00:17:29
Premier Tech	12.40	12.40	12.30	+0.81%	109.6K	aa.aa	00:26:06
Samart Corp	6.20	6.25	6.15	0.00%	412.2K	aa.aa	00:29:57
Samart Telcoms	4.00	4.00	3.96	+0.50%	5.1K	aa.aa	24/02
SIS Distribution	23.80	24.60	23.70	-2.46%	767.7K	aa.aa	24/02
Stars Microelectronics	1.380	1.410	1.330	+3.76%	1.77M	aa.aa	00:27:28
SVI	7.35	7.40	7.35	0.00%	1.17M	aa.aa	00:26:30
SVOA	1.470	1.480	1.460	0.00%	383.7K	aa.aa	00:29:21
Symphony Communication	4.200	4.220	4.140	0.00%	71.2K	aa.aa	00:24:19
Synnex Thailand	10.40	10.70	10.10	-6.31%	4.18M	aa.aa	00:00:55
Team Precision	2.58	2.60	2.54	0.00%	117.1K	aa.aa	00:19:59
Thaicom PCL	11.80	12.00	11.60	0.00%	9.12M	aa.aa	00:28:32
True Corp	14.60	14.90	14.50	0.00%	180.44M	aa.aa	00:24:58
TWZ	0.03	0.03	0.02	+50.00%	663.7K	aa.aa	24/02
Interlink Communication	5.05	5.05	4.98	+1.41%	290.8K	aa.aa	00:14:18
RSXYZ PCL	0.450	0.450	0.430	0.00%	31.8K	aa.aa	24/02
SKY ICT	14.80	15.30	14.60	-1.33%	1.71M	aa.aa	00:23:24
ALT Telecom	1.140	1.150	1.120	0.00%	38.6K	aa.aa	24/02
Digital Telecom	9.50	9.50	9.45	+0.53%	3.48M	aa.aa	00:29:42
3BB Internet Infra Fund	6.60	6.60	6.50	+0.76%	4.94M	aa.aa	00:29:39
Interlink Telecom	1.380	1.400	1.370	0.00%	946.2K	aa.aa	00:27:53
ICN	1.840	1.870	1.840	0.00%	265.5K	aa.aa	24/02
Samart Digital	0.03	0.04	0.03	0.00%	1.18M	aa.aa	00:22:46
Humanica	5.40	5.45	5.35	0.00%	260.5K	aa.aa	00:27:28
Infraset PCL	2.58	2.66	2.56	-1.53%	3.18M	aa.aa	00:28:29
Ditto	13.90	14.10	13.80	-0.71%	1.19M	aa.aa	00:29:46
AMR Asia PCL	0.44	0.44	0.42	+2.33%	3.8K	aa.aa	24/02
Bluebik PCL	21.40	21.70	21.10	-0.47%	693.1K	aa.aa	00:29:26
Turnkey Communication Services PCL	8.60	8.60	8.50	0.00%	2K	aa.aa	24/02
DTC Enterprise PCL	0.92	0.93	0.92	+1.10%	375.5K	aa.aa	00:16:35
G Able PCL	4.16	4.20	4.06	+7.77%	2.51M	aa.aa	00:27:52
Supreme Distribution PCL	1.58	1.60	1.57	0.00%	495.3K	aa.aa	00:27:18

S&P/TSX

33,970.38

+193.88

+0.57%

S&P/TSX 60

1,957.68

+6.91

+0.35%

US 30

49,194.60

+19.8

+0.04%

US 500

6,895.10

+5.0

+0.07%

S&P 500 VIX

19.55

-1.46

-6.95%

DAX

24,986.25

-5.72

-0.02%

Dollar Index

97.592

-0.178

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.35	+0.57%	11.76M
Barrick Mining	68.15	+0.83%	8.50M
Enbridge	71.80	+0.07%	7.64M
Suncor Energy	76.70	-0.48%	6.61M
Bank of Nova Scotia	103.32	-0.66%	5.24M
Toronto Dominion Bank	130.33	-0.74%	3.56M
RBC	234.05	+0.02%	2.68M

Name	Last	Chg. %	Vol.
Resource Centrix Holdings	5.00	+1,983.33%	500.00
Newterra Resources	0.99	+607.14%	101.03K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Labrador Tech	0.1000	+122.22%	3.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	25.37K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	103.32	-0.66%	5.24M
Whitecap Resources	13.59	-1.24%	7.49M
Hut 8	81.090	+9.54%	1.39M
Thomson Reuters	123.45	+11.38%	2.44M
TELUS	18.57	-0.16%	5.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaaaaa	88.96	+72.75%	153.68
Aa A Aaaaaaaaaaaa	88.96	+72.75%	153.68
Aaaa Aaaaaaaaaaa	96.76	+54.46%	149.46
Aaa A Aa	96.76	+54.46%	149.46
Aaa A Aaaaaa Aaaa	20.20	+51.23%	30.55
Aaaaaaaaaaaa	20.20	+51.23%	30.55
Aaa Aaaaaaa Aaaa	123.45	+45.64%	179.79

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaaaaa	88.96	+72.75%	153.68
Aa A Aaaaaaaaaaaa	88.96	+72.75%	153.68
Aaaa Aaaaaaaaaaa	96.76	+54.46%	149.46
Aaa A Aa	96.76	+54.46%	149.46
Aaa A Aaaaaa Aaaa	20.20	+51.23%	30.55
Aaaaaaaaaaaa	20.20	+51.23%	30.55
Aaa Aaaaaaa Aaaa	123.45	+45.64%	179.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1526.9%

S&P/TSX Composite

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+951.5%

S&P/TSX Composite

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.0%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+803.4%

Dow Jones Industrial Average

+275.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3137.2%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.9%

S&P Midcap 400

+250.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1290.5%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.3%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.3%

S&P/BMV IPC

+64.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.8%

Bovespa

+282.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.7%

FTSE Italia All Share

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+592.3%

Tadawul All Share

+29.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+691.8%

KOSPI

+192.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+402.0%

S&P/BMV IPC

+64.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVI

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Trending Stocks