Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3BB Internet Infra Fund | 5.70 | 5.70 | 5.65 | +0.05 | +0.88% | 2.65M | 03:04:00 | ||
Advanced Info | 208.00 | 209.00 | 206.00 | +2.00 | +0.97% | 2.26M | 03:06:00 | ||
Advanced Info Tech | 4.40 | 4.46 | 4.40 | -0.06 | -1.35% | 438.30K | 03:03:00 | ||
ALT Telecom | 1.420 | 1.430 | 1.420 | -0.010 | -0.70% | 172.60K | 03:06:00 | ||
AMR Asia PCL | 1.20 | 1.22 | 1.18 | -0.01 | -0.83% | 183.40K | 01:29:00 | ||
Cal-Comp Electronics | 3.440 | 3.460 | 3.280 | +0.160 | +4.88% | 34.08M | 03:05:00 | ||
Delta Electronics Thailand | 76.75 | 77.50 | 74.75 | +2.25 | +3.02% | 15.61M | 03:06:00 | ||
Digital Telecom | 7.95 | 7.95 | 7.90 | +0.05 | +0.63% | 1.51M | 03:05:00 | ||
Ditto | 18.80 | 19.10 | 18.40 | +0.50 | +2.73% | 2.72M | 03:06:00 | ||
DTC Enterprise PCL | 1.31 | 1.36 | 1.29 | -0.03 | -2.24% | 3.57M | 03:05:00 | ||
Forth Corp | 17.90 | 18.10 | 17.70 | -0.20 | -1.10% | 867.00K | 03:03:00 | ||
G Able PCL | 4.42 | 4.44 | 4.38 | +0.02 | +0.45% | 166.70K | 01:08:00 | ||
Hana Microelectronics | 41.00 | 41.25 | 40.25 | +0.50 | +1.23% | 6.44M | 03:05:00 | ||
Humanica | 10.80 | 10.90 | 10.80 | 0.00 | 0.00% | 1.11M | 03:00:00 | ||
ICN | 2.540 | 2.560 | 2.480 | +0.020 | +0.79% | 157.30K | 02:58:00 | ||
Infraset PCL | 2.40 | 2.46 | 2.38 | -0.02 | -0.83% | 1.64M | 03:05:00 | ||
Interlink Communication | 7.10 | 7.25 | 7.10 | -0.05 | -0.70% | 1.00M | 03:05:00 | ||
Interlink Telecom | 2.680 | 2.920 | 2.680 | -0.040 | -1.47% | 37.88M | 03:06:00 | ||
Internet Thailand | 5.400 | 5.400 | 5.100 | +0.300 | +5.88% | 3.42M | 03:05:00 | ||
Intouch Holdings | 68.25 | 68.50 | 67.75 | -0.50 | -0.73% | 2.06M | 03:05:00 | ||
Jasmine Intl | 3.50 | 3.52 | 3.40 | +0.06 | +1.74% | 68.88M | 03:06:00 | ||
Jasmine Telecom | 70.25 | 71.00 | 69.00 | -0.50 | -0.71% | 518.40K | 03:05:00 | ||
Jay Mart | 13.70 | 13.90 | 13.50 | 0.00 | 0.00% | 3.72M | 03:05:00 | ||
KCE Electronics | 41.25 | 41.50 | 40.00 | -0.50 | -1.20% | 6.42M | 03:05:00 | ||
Metro Systems | 7.95 | 7.95 | 7.90 | -0.15 | -1.85% | 37.00K | 00:50:00 | ||
MFEC | 6.35 | 6.35 | 6.30 | +0.05 | +0.79% | 67.50K | 02:58:00 | ||
Muramoto Electron | 193.00 | 193.50 | 192.00 | -0.50 | -0.26% | 13.70K | 02:58:00 | ||
Premier Tech | 8.60 | 8.60 | 8.45 | +0.15 | +1.78% | 214.70K | 02:58:00 | ||
Samart Corp | 6.50 | 6.55 | 6.40 | +0.10 | +1.56% | 777.50K | 03:02:00 | ||
Samart Digital | 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 6.52M | 01:15:00 | ||
Samart Telcoms | 3.54 | 3.58 | 3.52 | +0.02 | +0.57% | 76.50K | 02:58:00 | ||
SIS Distribution | 29.50 | 30.75 | 28.00 | +1.75 | +6.31% | 2.07M | 03:04:00 | ||
SKY ICT | 25.50 | 25.75 | 25.00 | +0.50 | +2.00% | 256.10K | 02:58:00 | ||
Stars Microelectronics | 2.860 | 2.920 | 2.780 | +0.080 | +2.88% | 2.16M | 03:01:00 | ||
Supreme Distribution PCL | 1.84 | 1.85 | 1.81 | +0.01 | +0.55% | 1.38M | 03:05:00 | ||
SVI | 7.75 | 7.95 | 7.65 | -0.05 | -0.64% | 2.02M | 03:05:00 | ||
SVOA | 1.900 | 1.910 | 1.880 | -0.010 | -0.52% | 146.10K | 01:08:00 | ||
Symphony Communication | 9.150 | 9.150 | 9.050 | +0.100 | +1.10% | 79.90K | 02:58:00 | ||
Synnex Thailand | 11.20 | 11.40 | 11.00 | 0.00 | 0.00% | 514.40K | 02:58:00 | ||
Team Precision | 4.14 | 4.14 | 4.02 | +0.10 | +2.48% | 218.60K | 03:05:00 | ||
Thaicom PCL | 12.70 | 12.80 | 12.70 | -0.10 | -0.78% | 1.50M | 03:05:00 | ||
True Corp | 8.35 | 8.50 | 8.30 | -0.10 | -1.18% | 59.69M | 03:05:00 | ||
Turnkey Communication Services PCL | 15.70 | 16.00 | 15.30 | +0.20 | +1.29% | 409.00K | 03:00:00 | ||
TWZ | 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 1.04M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review