SET Technology (THTECH)

Thailand

Currency in THB

630.97

-20.02(-3.08%)

Closed·06:49:59

Day's Range

629.14

652.27

52 wk Range

320.69

737.49

SET Technology Constituents

View all SET Technology companies and SET Technology stocks. The table lists every SET Technology component and constituent with the latest price, daily high, low and percentage change. Use this SET Technology holdings list to monitor and track individual stock performance across the index.

						Upside
Advanced Info Tech	4.78	4.82	4.76	-0.42%	568.7K	aa.aa	05:36:11
Advanced Info	375.00	379.00	372.00	-0.27%	8.32M	aa.aa	06:49:59
Cal-Comp Electronics	8.200	8.650	8.100	-5.75%	63.08M	aa.aa	06:49:59
Delta Electronics Thailand	298.00	312.00	297.00	-4.18%	18.72M	aa.aa	06:49:59
Forth Corp	14.40	15.30	14.30	-5.26%	5.92M	aa.aa	06:49:59
Hana Microelectronics	34.25	36.50	34.00	-6.16%	28.6M	aa.aa	06:49:59
Internet Thailand	4.080	4.280	4.080	-5.12%	3.6M	aa.aa	06:49:59
Jasmine Intl	1.11	1.16	1.10	-1.77%	139.65M	aa.aa	06:49:59
Jasmine Telecom	33.75	34.50	30.75	+8.00%	2.28M	aa.aa	05:36:11
Jay Mart	9.15	9.95	9.10	-5.67%	36.59M	aa.aa	06:49:59
KCE Electronics	36.75	39.50	36.25	-6.37%	25.53M	aa.aa	05:36:11
Roctec Global PCL	0.640	0.680	0.640	-4.48%	6.18M	aa.aa	06:49:59
Metro Systems	5.70	6.30	5.70	-8.80%	106.4K	aa.aa	06:49:59
MFEC	5.80	5.85	5.80	-0.85%	59.8K	aa.aa	06:49:59
Muramoto Electron	294.00	296.00	294.00	0.00%	5.7K	aa.aa	05:36:11
Premier Tech	11.20	11.30	11.10	-0.88%	133.1K	aa.aa	06:49:59
Samart Corp	5.40	5.60	5.40	-2.70%	2.29M	aa.aa	06:49:59
Samart Telcoms	3.04	3.18	3.04	-3.18%	153.8K	aa.aa	06:49:59
SIS Distribution	22.60	23.20	22.50	-2.16%	1.44M	aa.aa	06:49:59
Stars Microelectronics	3.160	3.440	3.080	-5.39%	15.12M	aa.aa	06:49:59
SVOA	1.750	1.780	1.750	-1.13%	868.2K	aa.aa	06:49:59
Symphony Communication	5.500	5.950	5.450	+4.76%	2.16M	aa.aa	06:49:59
Synnex Thailand	8.90	9.10	8.90	-1.66%	1.99M	aa.aa	06:49:59
Team Precision	4.24	4.50	4.24	-5.78%	1.63M	aa.aa	06:49:59
Thaicom PCL	11.00	11.30	10.90	-1.79%	4.76M	aa.aa	06:49:59
True Corp	12.90	13.10	12.90	-0.77%	131.88M	aa.aa	06:49:59
TWZ	0.01	0.02	0.01	0.00%	4.18M	aa.aa	05:36:11
Interlink Communication	4.94	5.05	4.92	-0.80%	699.2K	aa.aa	06:49:59
RSXYZ PCL	0.260	0.270	0.260	-3.70%	131.9K	aa.aa	06:49:59
SKY ICT	14.60	15.30	14.60	-2.67%	2.6M	aa.aa	06:49:59
ALT Telecom	1.730	1.790	1.700	+1.17%	5.34M	aa.aa	06:49:59
Digital Telecom	10.10	10.20	10.10	-0.98%	12.15M	aa.aa	06:49:59
3BB Internet Infra Fund	6.50	6.55	6.50	-0.76%	11.15M	aa.aa	06:49:59
Interlink Telecom	1.480	1.520	1.460	-1.99%	5.65M	aa.aa	06:49:59
ICN	2.080	2.160	2.080	-1.89%	715.1K	aa.aa	06:49:59
Samart Digital	0.02	0.03	0.02	-33.33%	9M	aa.aa	06:49:59
Humanica	4.72	4.80	4.68	-1.67%	859K	aa.aa	05:36:11
Infraset PCL	4.16	4.32	4.08	+0.48%	19.64M	aa.aa	06:49:59
Ditto	13.90	15.70	13.90	-6.71%	19.92M	aa.aa	06:49:59
AMR Asia PCL	0.40	0.41	0.40	-2.44%	229.5K	aa.aa	06:49:59
Bluebik PCL	18.90	19.80	18.90	-1.56%	6.84M	aa.aa	05:36:11
Turnkey Communication Services PCL	8.35	8.45	8.35	-1.18%	29.3K	aa.aa	06:49:59
DTC Enterprise PCL	0.95	0.97	0.94	-2.06%	1.63M	aa.aa	06:49:59
G Able PCL	3.98	4.04	3.94	-1.00%	1.02M	aa.aa	05:36:11
Supreme Distribution PCL	1.49	1.50	1.48	0.00%	230.6K	aa.aa	06:49:59
Techlead NPN PCL	0.40	0.42	0.40	-2.44%	1.79M	aa.aa	06:49:59

S&P/TSX

35,272.59

+60.27

+0.17%

S&P/TSX 60

2,079.14

+9.88

+0.48%

US 30

52,407.00

-517.6

-0.98%

US 500

7,459.30

-44.4

-0.59%

S&P 500 VIX

17.43

+1.30

+8.06%

DAX

25,019.43

-469.83

-1.84%

Dollar Index

100.957

+0.179

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	57.74	+3.20%	29.90M
Toronto Dominion Bank	172.36	+0.61%	14.13M
TC Energy	97.68	+2.69%	9.41M
Suncor Energy	80.49	+3.17%	6.41M
Bank of Nova Scotia	122.31	-0.96%	5.66M
RBC	296.88	+0.54%	4.53M
Bank of Montreal	253.24	+1.24%	2.44M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
1933 Industries	0.01	+200.00%	50.00K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EnviroMetal Technologies	0.01	+100.00%	32.00K
1933 Industries	0.0100	+100.00%	50.00K

Name	Last	Chg. %	Vol.
Digital Asset Tech	0.01	-66.67%	5.89K
Spirit Blockchain Capital	0.01	-66.67%	29.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Traction Exploration	1.01	-51.67%	100.00
Urban Infra	0.02	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	14.79	+1.65%	8.07M
Keel Infra	6.30	-8.30%	3.06M
BCE Inc	30.38	+2.32%	5.38M
Air Canada	25.37	+0.67%	2.41M
Canadian Natural	57.74	+3.20%	29.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	6.99	+57.08%	10.98
Aaaaaaa Aaaa	6.99	+57.08%	10.98
Aa Aaaaaaaaaaa	5.39	+51.89%	8.19
Aaaaaaa Aaaaaaa	5.39	+51.89%	8.19
Aaa Aaaaa Aaaaa	95.74	+51.60%	145.14
Aaaa A A Aa Aaaaa	95.74	+51.60%	145.14
Aaaaaa Aa	5.58	+47.61%	8.24

Name	Last	Upside	Fair Value
Aaaaaaaa	6.99	+57.08%	10.98
Aaaaaaa Aaaa	6.99	+57.08%	10.98
Aa Aaaaaaaaaaa	5.39	+51.89%	8.19
Aaaaaaa Aaaaaaa	5.39	+51.89%	8.19
Aaa Aaaaa Aaaaa	95.74	+51.60%	145.14
Aaaa A A Aa Aaaaa	95.74	+51.60%	145.14
Aaaaaa Aa	5.58	+47.61%	8.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1388.0%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaa

Unlock Strategy

Canadian Bargains

+932.8%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+630.7%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+275.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+389.9%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Techlead NPN PCL

Trending Stocks