SET Technology (THTECH)

Thailand

Currency in THB

600.01

-9.84(-1.61%)

Closed·06:49:59

Day's Range

598.10

610.99

52 wk Range

373.16

737.49

SET Technology Constituents

View all SET Technology companies and SET Technology stocks. The table lists every SET Technology component and constituent with the latest price, daily high, low and percentage change. Use this SET Technology holdings list to monitor and track individual stock performance across the index.

						Upside
Advanced Info Tech	4.96	4.96	4.94	0.00%	1.14M	aa.aa	06:49:59
Advanced Info	372.00	374.00	370.00	0.00%	7.17M	aa.aa	06:49:59
Cal-Comp Electronics	9.050	9.250	8.950	-1.63%	118.74M	aa.aa	06:49:59
Delta Electronics Thailand	270.00	278.00	269.00	-2.53%	16.51M	aa.aa	06:49:59
Forth Corp	18.10	18.10	16.90	+7.74%	20.55M	aa.aa	06:49:59
Hana Microelectronics	49.00	49.75	48.00	+1.03%	60.13M	aa.aa	06:49:59
Internet Thailand	4.040	4.060	4.000	-0.49%	1.15M	aa.aa	06:49:59
Jasmine Intl	1.01	1.02	1.00	+1.00%	19.54M	aa.aa	06:49:59
Jasmine Telecom	28.75	29.25	27.25	+4.55%	723K	aa.aa	06:49:59
Jay Mart	11.20	11.40	11.00	-0.88%	9.73M	aa.aa	06:49:59
KCE Electronics	53.75	54.75	51.75	+1.90%	38.7M	aa.aa	06:49:59
Roctec Global PCL	0.690	0.700	0.660	+4.55%	12.7M	aa.aa	06:49:59
Metro Systems	5.70	5.80	5.70	-0.87%	45.3K	aa.aa	06:49:59
MFEC	6.30	6.35	6.25	+0.80%	162.5K	aa.aa	06:49:59
Muramoto Electron	292.00	293.00	289.00	+1.04%	2.7K	aa.aa	06:49:59
Premier Tech	11.70	11.80	11.70	-0.85%	741K	aa.aa	06:49:59
Samart Corp	5.85	5.85	5.65	+3.54%	3.17M	aa.aa	06:49:59
Samart Telcoms	2.98	3.04	2.96	-0.67%	765.5K	aa.aa	06:49:59
SIS Distribution	23.70	24.10	23.60	+0.42%	1.08M	aa.aa	06:49:59
Stars Microelectronics	5.450	5.650	5.300	0.00%	12.07M	aa.aa	06:49:59
SVOA	2.260	2.320	2.240	-0.88%	3.82M	aa.aa	06:49:59
Symphony Communication	6.300	6.400	6.250	-0.79%	134.3K	aa.aa	06:49:59
Synnex Thailand	9.60	9.65	9.50	-0.52%	875.2K	aa.aa	06:49:59
Team Precision	5.85	5.85	5.55	-0.85%	12.75M	aa.aa	06:49:59
Thaicom PCL	11.00	11.10	10.80	+1.85%	3.99M	aa.aa	06:49:59
True Corp	13.40	13.60	13.30	-1.47%	137.03M	aa.aa	06:49:59
TWZ	0.01	0.01	0.01	0.00%	6.33M	aa.aa	06:49:59
Interlink Communication	4.84	4.90	4.84	-0.82%	466.4K	aa.aa	06:49:59
RSXYZ PCL	0.270	0.270	0.260	0.00%	260.6K	aa.aa	06:49:59
SKY ICT	18.80	18.90	18.50	+3.30%	4.47M	aa.aa	06:49:59
ALT Telecom	1.890	1.910	1.800	+5.00%	17.63M	aa.aa	06:49:59
Digital Telecom	10.20	10.30	10.20	0.00%	7.62M	aa.aa	06:49:59
3BB Internet Infra Fund	6.50	6.50	6.45	0.00%	8.23M	aa.aa	06:49:59
Interlink Telecom	1.550	1.570	1.520	+2.65%	6.78M	aa.aa	06:49:59
ICN	2.200	2.240	2.180	0.00%	849.1K	aa.aa	06:49:59
Samart Digital	0.03	0.03	0.02	+50.00%	5.15M	aa.aa	06:49:59
Humanica	4.40	4.56	4.36	-3.08%	4.01M	aa.aa	06:49:59
Infraset PCL	5.00	5.05	4.66	+5.93%	32.72M	aa.aa	06:49:59
Ditto	14.80	15.10	14.60	+1.37%	2.91M	aa.aa	06:49:59
AMR Asia PCL	0.40	0.40	0.39	0.00%	95.4K	aa.aa	06:49:59
Bluebik PCL	22.20	22.40	21.50	+3.26%	4.25M	aa.aa	06:49:59
Turnkey Communication Services PCL	8.90	9.10	8.90	-1.66%	97.4K	aa.aa	06:49:59
DTC Enterprise PCL	0.95	0.96	0.94	-1.04%	228.6K	aa.aa	06:49:59
G Able PCL	3.98	4.02	3.96	+0.51%	353.4K	aa.aa	06:49:59
Supreme Distribution PCL	1.52	1.53	1.51	+0.66%	276.6K	aa.aa	06:49:59
Techlead NPN PCL	0.44	0.44	0.40	+7.32%	6.1M	aa.aa	06:49:59

S&P/TSX

36,367.93

-299.99

-0.82%

S&P/TSX 60

2,143.86

-14.27

-0.66%

US 30

53,319.80

-23.8

-0.04%

US 500

7,691.90

-0.1

0.00%

S&P 500 VIX

15.84

+0.65

+4.28%

DAX

26,128.36

-210.25

-0.80%

Dollar Index

99.55

-0.005

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.41	+1.69%	14.95M
RBC	296.26	-1.28%	2.14M
Canadian Natural	68.99	+0.89%	8.66M
Toronto Dominion Bank	169.62	-1.68%	2.85M
Suncor Energy	94.21	+1.75%	4.06M
Bank of Montreal	253.90	-1.23%	1.16M
Shopify Inc	203.93	-1.20%	1.38M

Name	Last	Chg. %	Vol.
Asep Medical Holdings	0.39	+618.18%	3.00K
Asep Medical Holdings	0.39	+609.09%	3.00K
Beckett’s	0.01	+200.00%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.21	+110.00%	500.00
ePlay Digital	0.010	+100.00%	7.00K
Blue Horizon Global Capital	0.010	+100.00%	12.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Patriot Gold	0.01	-87.50%	1.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Verisante Technology Inc	0.0050	-66.67%	1.00K
EnviroMetal Technologies	0.01	-50.00%	34.06K
James Bay Resources Ltd	0.010	-50.00%	1.00K
Nuinsco Resources	0.0050	-50.00%	26.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	431.98	-8.38%	552.78K
HIVE Digital Tech	3.8500	-9.20%	4.39M
Keel Infra	4.42	-15.65%	7.56M
Hut 8	112.380	-7.89%	557.01K
Cenovus Energy Inc	45.22	+1.48%	4.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	129.78	+55.77%	202.16
Aaa Aaaaaaaa Aa	129.78	+55.77%	202.16
Aaaaaaaaaa Aaaaaa A	101.48	+46.10%	148.26
Aaaaaaaaaaaaaaa Aaaa	101.48	+46.10%	148.26
Aaaa Aaaaaaa Aaaaa	30.03	+45.37%	43.65
Aaaaaaaaa A	30.03	+45.37%	43.65
Aa Aaaaaaa	16.94	+45.00%	24.56

Name	Last	Upside	Fair Value
Aaa Aa	129.78	+55.77%	202.16
Aaa Aaaaaaaa Aa	129.78	+55.77%	202.16
Aaaaaaaaaa Aaaaaa A	101.48	+46.10%	148.26
Aaaaaaaaaaaaaaa Aaaa	101.48	+46.10%	148.26
Aaaa Aaaaaaa Aaaaa	30.03	+45.37%	43.65
Aaaaaaaaa A	30.03	+45.37%	43.65
Aa Aaaaaaa	16.94	+45.00%	24.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1448.0%

S&P/TSX Composite

+148.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+956.7%

S&P/TSX Composite

+148.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1232.9%

S&P 500

+439.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3261.3%

S&P 500

+439.3%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1072.5%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1409.3%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+501.7%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+553.5%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1036.1%

FTSE Italia All Share

+176.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+507.3%

DAX

+166.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+642.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+794.0%

KOSPI

+236.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+374.8%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Techlead NPN PCL

Trending Stocks