SET Technology (THTECH)

Thailand

Currency in THB

619.51

-31.69(-4.87%)

Closed·27/07

Day's Range

619.51

634.12

52 wk Range

371.15

737.49

SET Technology Constituents

View all SET Technology companies and SET Technology stocks. The table lists every SET Technology component and constituent with the latest price, daily high, low and percentage change. Use this SET Technology holdings list to monitor and track individual stock performance across the index.

						Upside
Advanced Info Tech	4.88	4.92	4.88	-0.41%	387.6K	aa.aa	27/07
Advanced Info	373.00	376.00	370.00	-0.80%	5.08M	aa.aa	27/07
Cal-Comp Electronics	8.550	8.800	8.550	-3.93%	41.98M	aa.aa	27/07
Delta Electronics Thailand	285.00	295.00	285.00	-7.17%	28.09M	aa.aa	27/07
Forth Corp	16.70	17.50	16.70	-1.76%	13.76M	aa.aa	27/07
Hana Microelectronics	37.25	38.00	37.25	-2.61%	14.99M	aa.aa	27/07
Internet Thailand	4.100	4.140	4.100	0.00%	1.26M	aa.aa	27/07
Jasmine Intl	1.09	1.10	1.08	-0.91%	19.49M	aa.aa	27/07
Jasmine Telecom	30.25	31.75	30.25	-0.82%	562.8K	aa.aa	27/07
Jay Mart	11.20	11.60	11.00	+1.82%	13.35M	aa.aa	27/07
KCE Electronics	41.50	42.00	41.00	-1.19%	10.48M	aa.aa	27/07
Roctec Global PCL	0.690	0.710	0.690	0.00%	5.61M	aa.aa	27/07
Metro Systems	5.90	6.00	5.85	-0.84%	3.8K	aa.aa	27/07
MFEC	6.05	6.10	6.05	0.00%	145.2K	aa.aa	27/07
Muramoto Electron	304.00	305.00	303.00	-0.33%	2.8K	aa.aa	27/07
Premier Tech	11.50	11.50	11.30	0.00%	327.3K	aa.aa	27/07
Samart Corp	5.75	5.75	5.60	+3.60%	2.64M	aa.aa	27/07
Samart Telcoms	3.04	3.04	3.00	0.00%	254.3K	aa.aa	27/07
SIS Distribution	25.75	26.00	25.50	0.00%	373.4K	aa.aa	27/07
Stars Microelectronics	4.840	5.300	4.720	-7.81%	43.86M	aa.aa	27/07
SVOA	2.260	2.280	2.240	0.00%	866.1K	aa.aa	27/07
Symphony Communication	5.700	5.800	5.700	-0.87%	55.6K	aa.aa	27/07
Synnex Thailand	9.55	9.70	9.50	+0.53%	993K	aa.aa	27/07
Team Precision	4.68	4.92	4.66	-5.26%	5.56M	aa.aa	27/07
Thaicom PCL	10.80	11.30	10.80	-0.92%	8.31M	aa.aa	27/07
True Corp	13.90	14.10	13.80	-0.71%	133.15M	aa.aa	27/07
TWZ	0.01	0.02	0.01	0.00%	1.69M	aa.aa	27/07
Interlink Communication	5.10	5.15	5.10	-0.97%	384.5K	aa.aa	27/07
RSXYZ PCL	0.280	0.280	0.280	0.00%	100	aa.aa	27/07
SKY ICT	18.70	18.80	17.50	+8.09%	9.8M	aa.aa	27/07
ALT Telecom	1.680	1.720	1.670	-1.18%	1.35M	aa.aa	27/07
Digital Telecom	10.30	10.30	10.20	+0.98%	4.25M	aa.aa	27/07
3BB Internet Infra Fund	6.60	6.60	6.55	+0.76%	2.54M	aa.aa	27/07
Interlink Telecom	1.690	1.740	1.690	-0.59%	2.51M	aa.aa	27/07
ICN	2.120	2.160	2.100	+0.95%	608.5K	aa.aa	27/07
Samart Digital	0.02	0.03	0.02	0.00%	4.06M	aa.aa	27/07
Humanica	4.70	4.78	4.66	-0.84%	3.01M	aa.aa	27/07
Infraset PCL	4.50	4.66	4.40	-2.60%	14.87M	aa.aa	27/07
Ditto	15.90	16.20	15.80	0.00%	2.29M	aa.aa	27/07
AMR Asia PCL	0.40	0.40	0.39	0.00%	75.7K	aa.aa	27/07
Bluebik PCL	22.10	22.60	21.90	0.00%	2.44M	aa.aa	27/07
Turnkey Communication Services PCL	9.00	9.20	8.80	+1.12%	61.5K	aa.aa	27/07
DTC Enterprise PCL	0.94	0.95	0.93	0.00%	432K	aa.aa	27/07
G Able PCL	4.22	4.30	4.22	-0.94%	375.7K	aa.aa	27/07
Supreme Distribution PCL	1.50	1.52	1.49	-0.66%	281.8K	aa.aa	27/07
Techlead NPN PCL	0.39	0.40	0.39	-2.50%	450.2K	aa.aa	27/07

S&P/TSX

35,749.70

+181.56

+0.51%

S&P/TSX 60

2,116.67

+17.24

+0.82%

US 30

52,717.30

-30.2

-0.06%

US 500

7,427.20

-2.0

-0.03%

S&P 500 VIX

18.21

-0.46

-2.46%

DAX

25,464.01

+102.98

+0.41%

Dollar Index

101.18

-0.086

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
RBC	299.40	+1.11%	6.01M
Bank of Montreal	254.88	+1.09%	6.15M
Toronto Dominion Bank	169.97	+0.65%	4.84M
Canadian Imperial Bank	169.04	+1.26%	4.38M
Shopify Inc	183.92	+2.67%	2.95M
Manulife Financial	62.95	+1.22%	7.55M
National Bank of Canada	230.99	+1.13%	1.80M

Name	Last	Chg. %	Vol.
1933 Industries	0.01	+200.00%	260.50K
Abound Energy	0.27	+125.00%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
1933 Industries	0.0100	+100.00%	260.50K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
Metaguestai	0.07	+75.00%	4.50K

Name	Last	Chg. %	Vol.
CordovaCann	0.0150	-70.00%	67.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Keek Social	1.27	-63.71%	100.00
Pharmadrug	0.0050	-50.00%	85.86K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	492.14	+9.49%	569.96K
Air Canada	25.76	+6.23%	4.68M
TELUS	15.06	+2.52%	7.87M
Keel Infra	5.27	-8.03%	3.98M
Toronto Dominion Bank	169.97	+0.65%	4.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	6.40	+57.10%	10.05
A Aa Aaa	6.40	+57.10%	10.05
Aaaaaaa	100.71	+51.31%	152.38
Aaaaaa	100.71	+51.31%	152.38
Aaa Aaaaa	11.35	+44.25%	16.37
Aaaaaaaa Aaaaaaaaa	11.35	+44.25%	16.37
Aaaaaaaaaa	0.46	+43.04%	0.66

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	6.40	+57.10%	10.05
A Aa Aaa	6.40	+57.10%	10.05
Aaaaaaa	100.71	+51.31%	152.38
Aaaaaa	100.71	+51.31%	152.38
Aaa Aaaaa	11.35	+44.25%	16.37
Aaaaaaaa Aaaaaaaaa	11.35	+44.25%	16.37
Aaaaaaaaaa	0.46	+43.04%	0.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1424.4%

S&P/TSX Composite

+144.3%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Canadian Bargains

+958.5%

S&P/TSX Composite

+144.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+627.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+675.3%

KOSPI

+195.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.0%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Techlead NPN PCL

Trending Stocks