SET Technology (THTECH)

Thailand

Currency in THB

699.12

-5.44(-0.77%)

Closed·06:49:59

Day's Range

690.45

704.56

52 wk Range

297.96

737.49

SET Technology Constituents

View all SET Technology companies and SET Technology stocks. The table lists every SET Technology component and constituent with the latest price, daily high, low and percentage change. Use this SET Technology holdings list to monitor and track individual stock performance across the index.

						Upside
Advanced Info Tech	4.72	4.72	4.68	+0.43%	374.5K	aa.aa	06:49:59
Advanced Info	358.00	359.00	355.00	0.00%	3.18M	aa.aa	06:49:59
Cal-Comp Electronics	9.400	9.500	8.650	+3.30%	123.82M	aa.aa	06:49:59
Delta Electronics Thailand	347.00	351.00	343.00	-1.42%	17.24M	aa.aa	06:49:59
Forth Corp	15.20	15.50	14.90	-1.94%	5.07M	aa.aa	06:49:59
Hana Microelectronics	39.00	39.00	36.00	+4.70%	17.1M	aa.aa	06:49:59
Internet Thailand	4.040	4.100	4.020	0.00%	561.8K	aa.aa	06:49:59
Jasmine Intl	1.21	1.24	1.20	+0.83%	109.53M	aa.aa	06:49:59
Jasmine Telecom	37.25	37.75	36.75	+0.68%	748.9K	aa.aa	06:49:59
Jay Mart	9.15	9.40	9.00	+1.67%	30.01M	aa.aa	06:49:59
KCE Electronics	38.00	38.00	35.00	+6.29%	32.45M	aa.aa	06:49:59
Roctec Global PCL	0.690	0.700	0.660	+4.55%	11.97M	aa.aa	06:49:59
Metro Systems	6.20	6.30	6.20	-2.36%	3.5K	aa.aa	06:49:59
MFEC	5.85	5.90	5.80	0.00%	313.9K	aa.aa	06:49:59
Muramoto Electron	294.00	297.00	294.00	-0.34%	10.2K	aa.aa	06:49:59
Premier Tech	10.90	10.90	10.80	+0.93%	180.5K	aa.aa	06:49:59
Samart Corp	5.60	5.60	5.45	+2.75%	2.41M	aa.aa	06:49:59
Samart Telcoms	3.18	3.24	3.16	-0.63%	84K	aa.aa	06:49:59
SIS Distribution	21.50	21.60	21.30	0.00%	469.9K	aa.aa	06:49:59
Stars Microelectronics	3.500	3.500	3.320	+3.55%	1.84M	aa.aa	06:49:59
SVOA	1.810	1.850	1.800	-1.09%	3.22M	aa.aa	06:49:59
Symphony Communication	4.880	4.980	4.860	-0.81%	222K	aa.aa	06:49:59
Synnex Thailand	9.25	9.45	9.15	+0.54%	3.95M	aa.aa	06:49:59
Team Precision	4.88	4.90	4.66	+4.27%	4.82M	aa.aa	06:49:59
Thaicom PCL	11.60	11.80	11.40	+0.87%	7.52M	aa.aa	06:49:59
True Corp	14.00	14.00	13.80	+0.72%	53.87M	aa.aa	06:49:59
TWZ	0.02	0.02	0.01	+100.00%	4.73M	aa.aa	06:49:59
Interlink Communication	4.80	4.80	4.74	+1.27%	163.3K	aa.aa	06:49:59
RSXYZ PCL	0.290	0.300	0.280	-3.33%	149.9K	aa.aa	06:49:59
SKY ICT	15.40	16.00	15.30	-2.53%	2.37M	aa.aa	06:49:59
ALT Telecom	1.730	1.730	1.570	+8.81%	12.37M	aa.aa	06:49:59
Digital Telecom	10.20	10.20	10.10	0.00%	4.26M	aa.aa	06:49:59
3BB Internet Infra Fund	6.55	6.55	6.50	+0.77%	2.61M	aa.aa	06:49:59
Interlink Telecom	1.310	1.330	1.290	+1.55%	4.18M	aa.aa	06:49:59
ICN	2.080	2.100	2.080	0.00%	271.3K	aa.aa	06:49:59
Samart Digital	0.02	0.03	0.02	-33.33%	269.1K	aa.aa	06:49:59
Humanica	4.88	4.90	4.84	+0.41%	973.2K	aa.aa	06:49:59
Infraset PCL	3.62	3.68	3.58	+0.56%	9.43M	aa.aa	06:49:59
Ditto	13.70	14.10	13.20	+3.79%	7.47M	aa.aa	06:49:59
AMR Asia PCL	0.41	0.42	0.40	-2.38%	499.3K	aa.aa	06:49:59
Bluebik PCL	19.50	19.70	19.00	+2.63%	2.76M	aa.aa	06:49:59
Turnkey Communication Services PCL	9.45	9.45	9.20	+1.61%	15.3K	aa.aa	06:49:59
DTC Enterprise PCL	0.94	0.94	0.93	+1.08%	58.3K	aa.aa	06:49:59
G Able PCL	4.00	4.06	3.98	-0.50%	531.3K	aa.aa	06:49:59
Supreme Distribution PCL	1.50	1.50	1.49	0.00%	110.5K	aa.aa	06:49:59
Techlead NPN PCL	0.38	0.38	0.37	+2.70%	1.49M	aa.aa	06:49:59

S&P/TSX

35,179.29

-210.29

-0.59%

S&P/TSX 60

2,058.88

-10.58

-0.51%

US 30

51,581.90

-421.0

-0.81%

US 500

7,431.40

-80.2

-1.07%

S&P 500 VIX

18.23

+1.82

+11.09%

DAX

24,931.55

+21.14

+0.08%

Dollar Index

100.215

+0.936

+0.94%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.37	-2.10%	12.57M
Secure Waste Infra	21.40	-1.38%	9.34M
Bank of Nova Scotia	121.59	+1.62%	2.06M
Toronto Dominion Bank	166.94	+0.89%	1.66M
RBC	282.90	+0.49%	1.49M
Shopify Inc	153.71	-3.02%	1.38M
Bank of Montreal	239.57	+1.01%	1.23M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Plank Ventures	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aurora Solar Technologies	0.0100	+100.00%	115.91K
Red Lake Gold	0.0100	+100.00%	37.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Brachium2 Capital	0.02	-60.00%	5.00K
Genesis AI	0.08	-58.97%	5.00K
Lithos Energy	0.085	-57.50%	1.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K
Canadian Chrome	0.005	-50.00%	260.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	23.06	+0.52%	3.96M
Keel Infra	8.41	+0.60%	8.09M
Canadian Natural	59.40	-2.04%	12.53M
TELUS	16.44	-0.60%	2.93M
Space Exploration Tech DRC	33.20	-1.95%	3.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	6.80	+59.52%	10.85
Aaaaaaaaaa A Aaa	6.80	+59.52%	10.85
Aaaaaa Aa	92.86	+53.63%	142.66
Aaaaaaaaaaaa A	92.86	+53.63%	142.66
Aaaa Aaaaaaaaa	0.51	+49.57%	0.76
Aaa Aaaaaaaaaaaaaaa	0.51	+49.57%	0.76
Aaaaa Aaaaaaaa	30.10	+44.20%	43.40

Name	Last	Upside	Fair Value
Aa Aaaaa	6.80	+59.52%	10.85
Aaaaaaaaaa A Aaa	6.80	+59.52%	10.85
Aaaaaa Aa	92.86	+53.63%	142.66
Aaaaaaaaaaaa A	92.86	+53.63%	142.66
Aaaa Aaaaaaaaa	0.51	+49.57%	0.76
Aaa Aaaaaaaaaaaaaaa	0.51	+49.57%	0.76
Aaaaa Aaaaaaaa	30.10	+44.20%	43.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1492.4%

S&P/TSX Composite

+141.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1002.5%

S&P/TSX Composite

+141.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1219.0%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+840.3%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3586.3%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.1%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1327.8%

S&P 500 Pure Value

+235.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+487.0%

S&P 500 Pure Value

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.6%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+951.8%

Bovespa

+239.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+998.3%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+475.9%

DAX

+154.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.4%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+783.8%

KOSPI

+334.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.8%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Techlead NPN PCL

Trending Stocks