SET Technology (THTECH)

Thailand

Currency in THB

474.87

-1.12(-0.24%)

Closed·13/11

Day's Range

474.43

480.09

52 wk Range

409.83

737.49

SET Technology Constituents

View all SET Technology companies and SET Technology stocks. The table lists every SET Technology component and constituent with the latest price, daily high, low and percentage change. Use this SET Technology holdings list to monitor and track individual stock performance across the index.

						Upside
Advanced Information Tech Public	4.70	4.72	4.70	0.00%	112.4K	aa.aa	13/11
Advanced Info	342.00	344.00	341.00	-0.29%	3.93M	aa.aa	13/11
Cal-Comp Electronics	8.250	8.450	7.900	+1.85%	104.79M	aa.aa	13/11
Delta Electronics Thailand	190.00	193.00	190.00	0.00%	8.58M	aa.aa	13/11
Forth Corp	13.40	13.70	13.40	0.00%	590.5K	aa.aa	13/11
Hana Microelectronics	46.75	48.25	46.50	-2.60%	34.95M	aa.aa	13/11
Internet Thailand	3.700	3.720	3.680	0.00%	1.17M	aa.aa	13/11
Jasmine Intl	0.630	0.660	0.620	-1.56%	21.02M	aa.aa	13/11
Jasmine Tech Solution	15.80	17.30	15.70	-8.14%	1.14M	aa.aa	13/11
Jaymart Holdings	10.20	11.20	10.10	-5.56%	32.37M	aa.aa	13/11
KCE Electronics	59.00	61.00	58.25	+1.29%	23.6M	aa.aa	13/11
Roctec Global PCL	0.600	0.600	0.580	+1.69%	1.31M	aa.aa	13/11
Metro Systems	5.65	5.85	5.60	-4.24%	194.5K	aa.aa	13/11
MFEC	6.25	6.25	6.15	+0.81%	22.7K	aa.aa	13/11
Muramoto Electron	303.00	303.00	302.00	0.00%	3.5K	aa.aa	13/11
Premier Tech Public	11.20	11.20	11.10	0.00%	49K	aa.aa	13/11
Samart Corp	5.45	5.50	5.30	+3.81%	1.12M	aa.aa	13/11
Samart Telcoms	3.06	3.12	3.02	0.00%	579.9K	aa.aa	13/11
SIS Distribution	23.00	23.30	22.90	+0.44%	418.5K	aa.aa	13/11
Stars Microelectronics	6.400	6.800	6.300	-4.48%	14.84M	aa.aa	13/11
SVOA	1.730	1.890	1.720	-12.63%	5.91M	aa.aa	13/11
Symphony Communication	6.500	6.650	6.350	-0.76%	99.9K	aa.aa	13/11
Synnex Thailand	9.10	9.20	9.05	0.00%	981K	aa.aa	13/11
Team Precision	5.40	5.50	5.35	0.00%	1.04M	aa.aa	13/11
Gulf Space Tech Public	8.70	9.05	8.70	-2.25%	1.82M	aa.aa	13/11
True Corp	12.90	13.00	12.80	-1.53%	74.31M	aa.aa	13/11
TWZ	0.0100	0.0100	0.0100	0.00%	6.21M	aa.aa	13/11
Interlink Communication	4.84	4.88	4.82	0.00%	149.4K	aa.aa	13/11
RSXYZ PCL	0.250	0.250	0.240	0.00%	83.9K	aa.aa	13/11
SKY ICT	15.90	16.40	15.90	-1.85%	212.8K	aa.aa	13/11
ALT Telecom	1.640	1.680	1.620	-0.61%	2.11M	aa.aa	13/11
Digital Telecom	9.60	9.60	9.50	+0.52%	18.13M	aa.aa	13/11
3BB Internet Infra Fund	6.05	6.10	6.00	+0.67%	14.44M	aa.aa	13/11
Interlink Telecom	1.490	1.510	1.490	0.00%	1.16M	aa.aa	13/11
ICN	2.160	2.180	2.140	+0.93%	2.64M	aa.aa	13/11
Samart Digital	0.0300	0.0300	0.0200	+50.00%	3.32M	aa.aa	13/11
Humanica	4.20	4.22	4.14	-0.47%	2.49M	aa.aa	13/11
Infraset PCL	4.14	4.38	4.14	-4.17%	19M	aa.aa	13/11
Silicon Craft Technology PCL	2.88	2.94	2.88	-1.37%	580.4K	aa.aa	13/11
Ditto	12.30	12.60	12.20	-1.60%	590.3K	aa.aa	13/11
AMR Asia PCL	0.390	0.390	0.370	+2.63%	6.8K	aa.aa	13/11
Bluebic Group	17.30	17.50	17.30	+0.58%	726.4K	aa.aa	13/11
Turnkey Communication Services PCL	8.10	8.10	8.00	+0.62%	23.8K	aa.aa	13/11
DTC Enterprise PCL	0.890	0.900	0.890	+1.14%	487.7K	aa.aa	13/11
G Able PCL	4.20	4.22	4.16	+0.48%	522.5K	aa.aa	13/11
Supreme Distribution PCL	1.46	1.52	1.46	-2.01%	1.38M	aa.aa	13/11
Techlead Next	0.400	0.410	0.390	-2.44%	211.4K	aa.aa	13/11

S&P/TSX

36,105.90

-31.29

-0.09%

S&P/TSX 60

2,152.11

-2.49

-0.12%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

S&P 500 VIX

19.30

+0.60

+3.21%

DAX

26,749.95

-21.93

-0.08%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.91	+1.24%	16.17M
Enbridge	67.96	-0.89%	12.57M
RBC	288.37	-0.35%	2.72M
Bank of Montreal	247.02	+0.13%	2.56M
Suncor Energy	99.66	+0.87%	5.87M
TD	176.42	-0.15%	2.58M
Canadian Imperial Bank	164.99	-0.33%	2.57M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Plaid	0.14	+133.33%	2.00K
Fuse Battery	0.0350	+133.33%	306.22K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playground Ventures	0.010	+100.00%	8.00K
ePlay Digital	0.010	+100.00%	7.00K
Nuinsco Resources	0.0100	+100.00%	15.00K

Name	Last	Chg. %	Vol.
Ramm Pharma	0.01	-100.00%	7.93K
nDatalyze	0.01	-66.67%	81.00K
Abound Energy	0.10	-62.96%	5.00K
Colossus Resources	0.03	-60.00%	40.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	342.32	-5.42%	574.71K
Intel Corp DRC	33.38	-2.57%	45.91K
NVIDIA DRC	36.14	-1.95%	534.27K
Cargojet	108.28	-0.45%	126.65K
Canopy Growth	0.810	-1.22%	795.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaa Aaaa	31.24	+53.40%	47.92
A Aaaaaaaaaaaaaaa	31.24	+53.40%	47.92
Aa Aaaaaaa	35.51	+52.62%	54.20
Aaaaaa Aaaa	35.51	+52.62%	54.20
Aaaaaa Aaaaaa	18.13	+49.22%	27.05
Aaaaaa	18.13	+49.22%	27.05
Aaaaaaa	10.23	+48.62%	15.20

Name	Last	Upside	Fair Value
A Aa Aaa Aaaa	31.24	+53.40%	47.92
A Aaaaaaaaaaaaaaa	31.24	+53.40%	47.92
Aa Aaaaaaa	35.51	+52.62%	54.20
Aaaaaa Aaaa	35.51	+52.62%	54.20
Aaaaaa Aaaaaa	18.13	+49.22%	27.05
Aaaaaa	18.13	+49.22%	27.05
Aaaaaaa	10.23	+48.62%	15.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1375.7%

S&P/TSX Composite

+146.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Canadian Bargains

+924.1%

S&P/TSX Composite

+146.8%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1231.1%

S&P 500

+430.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+975.7%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2921.5%

S&P 500

+430.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1153.7%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1426.3%

S&P 500 Pure Value

+259.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+530.6%

S&P 500 Pure Value

+191.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+626.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1027.6%

Bovespa

+244.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1020.9%

FTSE Italia All Share

+171.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+527.5%

DAX

+172.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+598.0%

Tadawul All Share

+22.8%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+736.6%

KOSPI

+159.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+443.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SET Technology (THTECH)

SET Technology Constituents

Advanced Information Tech Public

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Tech Solution

Jaymart Holdings

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech Public

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Gulf Space Tech Public

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Silicon Craft Technology PCL

Ditto

AMR Asia PCL

Bluebic Group

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Techlead Next

Trending Stocks