SET Technology (THTECH)

Thailand

Currency in THB

536.24

-6.96(-1.28%)

Closed·22/10

Day's Range

533.50

540.43

52 wk Range

409.83

737.49

SET Technology Constituents

View all SET Technology companies and SET Technology stocks. The table lists every SET Technology component and constituent with the latest price, daily high, low and percentage change. Use this SET Technology holdings list to monitor and track individual stock performance across the index.

						Upside
Advanced Information Tech Public	4.76	4.76	4.74	0.00%	136.6K	aa.aa	22/10
Advanced Info	336.00	337.00	332.00	+0.30%	3.49M	aa.aa	22/10
Cal-Comp Electronics	9.150	9.400	9.150	-2.66%	58.71M	aa.aa	22/10
Delta Electronics Thailand	234.00	237.00	233.00	-2.09%	16.03M	aa.aa	22/10
Forth Corp	13.50	13.70	13.50	-2.17%	578.2K	aa.aa	22/10
Hana Microelectronics	48.50	49.50	48.00	-2.02%	19.42M	aa.aa	22/10
Internet Thailand	3.780	3.820	3.780	-0.53%	559.2K	aa.aa	22/10
Jasmine Intl	0.74	0.75	0.73	0.00%	9.18M	aa.aa	22/10
Jasmine Tech Solution	22.20	22.70	22.20	-0.45%	1.11M	aa.aa	22/10
Jaymart Holdings	10.40	10.80	10.40	-3.70%	10.68M	aa.aa	22/10
KCE Electronics	70.75	72.50	70.75	-1.05%	12.7M	aa.aa	22/10
Roctec Global PCL	0.590	0.600	0.590	0.00%	1.86M	aa.aa	22/10
Metro Systems	5.85	5.85	5.80	0.00%	200	aa.aa	22/10
MFEC	6.25	6.30	6.25	0.00%	64.9K	aa.aa	22/10
Muramoto Electron	302.00	302.00	300.00	+0.67%	500	aa.aa	22/10
Premier Tech	11.60	11.60	11.40	+0.87%	32.2K	aa.aa	22/10
Samart Corp	5.70	5.70	5.60	+0.88%	603.9K	aa.aa	22/10
Samart Telcoms	3.14	3.22	3.14	0.00%	92.1K	aa.aa	22/10
SIS Distribution	24.80	25.00	24.70	-0.80%	154.4K	aa.aa	22/10
Stars Microelectronics	7.200	7.250	7.100	-0.69%	5.63M	aa.aa	22/10
SVOA	2.040	2.080	2.000	0.00%	731.5K	aa.aa	22/10
Symphony Communication	6.700	6.850	6.500	+2.29%	267.4K	aa.aa	22/10
Synnex Thailand	9.55	9.65	9.50	0.00%	566.3K	aa.aa	22/10
Team Precision	5.95	6.10	5.95	-1.65%	1.62M	aa.aa	22/10
Gulf Space Tech Public	9.65	9.75	9.60	0.00%	1.75M	aa.aa	22/10
True Corp	12.80	12.80	12.60	0.00%	61.58M	aa.aa	22/10
TWZ	0.01	0.01	0.01	0.00%	291.8K	aa.aa	22/10
Interlink Communication	4.82	4.86	4.80	0.00%	204K	aa.aa	22/10
RSXYZ PCL	0.270	0.270	0.260	0.00%	3.3K	aa.aa	22/10
SKY ICT	16.80	17.20	16.80	-2.33%	821.8K	aa.aa	22/10
ALT Telecom	1.670	1.740	1.670	-1.18%	3.53M	aa.aa	22/10
Digital Telecom	9.45	9.45	9.30	+1.07%	9.36M	aa.aa	22/10
3BB Internet Infra Fund	6.20	6.25	6.15	0.00%	7.12M	aa.aa	22/10
Interlink Telecom	1.700	1.760	1.700	-1.73%	4.04M	aa.aa	22/10
ICN	2.060	2.080	2.040	-0.96%	1.41M	aa.aa	22/10
Samart Digital	0.03	0.03	0.02	+50.00%	580K	aa.aa	22/10
Humanica	4.36	4.40	4.36	-0.46%	1.94M	aa.aa	22/10
Infraset PCL	4.14	4.22	4.12	-1.90%	7.67M	aa.aa	22/10
Ditto	12.70	13.10	12.60	+0.79%	4.11M	aa.aa	22/10
AMR Asia PCL	0.39	0.39	0.37	+5.41%	12.2K	aa.aa	22/10
Bluebic Group	17.40	17.80	17.40	-2.25%	425.6K	aa.aa	22/10
Turnkey Communication Services PCL	8.25	8.40	8.10	-1.20%	56.9K	aa.aa	22/10
DTC Enterprise PCL	0.91	0.92	0.90	+1.11%	383.5K	aa.aa	22/10
G Able PCL	3.90	3.90	3.86	+0.52%	109.4K	aa.aa	22/10
Supreme Distribution PCL	1.48	1.48	1.46	+0.68%	38.4K	aa.aa	22/10
Techlead Next	0.46	0.47	0.44	0.00%	2.23M	aa.aa	22/10

S&P/TSX

35,788.18

-185.27

-0.52%

S&P/TSX 60

2,130.82

-10.53

-0.49%

US 30

52,269.00

-597.8

-1.13%

US 500

7,635.80

-27.6

-0.36%

S&P 500 VIX

19.45

+0.42

+2.21%

DAX

25,181.65

-190.10

-0.75%

Dollar Index

101.60

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
RBC	281.77	-0.36%	2.98M
TD	174.47	-0.38%	3.66M
Suncor Energy	111.18	+2.57%	4.39M
TC Energy	87.32	+0.53%	5.14M
Canadian Natural	77.12	+2.15%	4.93M
National Bank of Canada	204.96	-1.13%	1.74M
Shopify Inc	236.24	-0.07%	1.43M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
Galore Resources	0.0200	+100.00%	127.00K
Appili Therapeutics	0.0100	+100.00%	1.50K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Hercules Resources	0.02	-73.33%	15.34K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Ramm Pharma	0.01	-50.00%	27.00K
Nobel Resources	0.02	-50.00%	569.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	364.40	-3.26%	552.31K
Air Canada	21.11	-4.65%	2.76M
Telus	12.34	-0.24%	7.77M
Canadian Natural	77.12	+2.15%	4.93M
BCE Inc	28.63	-1.62%	4.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	15.93	+58.53%	25.25
Aaaaaaaa	15.93	+58.53%	25.25
Aa Aa Aaaaaaaaaaa	15.50	+58.23%	24.53
Aaaaaaaaa Aaaaaaaa	15.50	+58.23%	24.53
Aaaaaaaaaaa Aaaa	2.97	+53.48%	4.56
A A Aaa Aa Aa	2.97	+53.48%	4.56
Aaaaaa	4.91	+51.01%	7.41

Name	Last	Upside	Fair Value
Aa Aaa	15.93	+58.53%	25.25
Aaaaaaaa	15.93	+58.53%	25.25
Aa Aa Aaaaaaaaaaa	15.50	+58.23%	24.53
Aaaaaaaaa Aaaaaaaa	15.50	+58.23%	24.53
Aaaaaaaaaaa Aaaa	2.97	+53.48%	4.56
A A Aaa Aa Aa	2.97	+53.48%	4.56
Aaaaaa	4.91	+51.01%	7.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1436.0%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+982.4%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+536.1%

Tadawul All Share

+12.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+731.2%

KOSPI

+171.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+421.9%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Information Tech Public

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Tech Solution

Jaymart Holdings

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Gulf Space Tech Public

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebic Group

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Techlead Next

Trending Stocks