SET Technology (THTECH)

Thailand

Currency in THB

596.13

-5.14(-0.85%)

Delayed Data·03:34:31

Day's Range

593.15

605.91

52 wk Range

379.63

737.49

SET Technology Constituents

View all SET Technology companies and SET Technology stocks. The table lists every SET Technology component and constituent with the latest price, daily high, low and percentage change. Use this SET Technology holdings list to monitor and track individual stock performance across the index.

						Upside
Advanced Info Tech	4.80	4.80	4.78	0.00%	306.6K	aa.aa	03:27:39
Advanced Info	351.00	357.00	350.00	-1.68%	3.71M	aa.aa	03:32:06
Cal-Comp Electronics	9.450	9.750	9.450	-1.56%	46.04M	aa.aa	03:29:25
Delta Electronics Thailand	274.00	279.00	271.00	-0.72%	12.05M	aa.aa	03:32:05
Forth Corp	14.90	15.30	14.90	-2.61%	1.34M	aa.aa	03:02:37
Hana Microelectronics	46.00	46.75	45.75	-1.08%	4.88M	aa.aa	03:09:56
Internet Thailand	3.800	3.880	3.800	-1.55%	600.2K	aa.aa	03:27:56
Jasmine Intl	0.91	0.91	0.90	+1.11%	3.89M	aa.aa	03:34:21
Jasmine Telecom	24.30	24.80	24.30	-0.82%	234.4K	aa.aa	03:31:31
Jay Mart	10.10	10.40	10.10	-1.94%	3.98M	aa.aa	03:33:54
KCE Electronics	55.25	56.50	55.00	-1.78%	8.55M	aa.aa	03:09:56
Roctec Global PCL	0.610	0.620	0.610	0.00%	590.2K	aa.aa	03:33:15
Metro Systems	5.75	5.75	5.75	-0.86%	400	aa.aa	07/09
MFEC	6.20	6.20	6.15	0.00%	23.5K	aa.aa	01:29:43
Muramoto Electron	299.00	299.00	299.00	+0.67%	1.3K	aa.aa	07/09
Premier Tech	11.20	11.30	11.20	-0.88%	37.8K	aa.aa	03:20:24
Samart Corp	5.90	6.10	5.90	-2.48%	3.48M	aa.aa	03:27:06
Samart Telcoms	2.98	3.02	2.98	0.00%	111.6K	aa.aa	01:10:34
SIS Distribution	23.60	23.80	23.40	-0.84%	168.5K	aa.aa	03:00:00
Stars Microelectronics	5.700	5.850	5.650	+1.79%	6.23M	aa.aa	03:27:21
SVOA	2.060	2.080	2.040	-0.96%	920.5K	aa.aa	03:34:04
Symphony Communication	6.400	6.400	6.400	0.00%	9.9K	aa.aa	03:00:48
Synnex Thailand	10.00	10.30	10.00	-2.91%	910.5K	aa.aa	03:21:03
Team Precision	5.60	5.75	5.60	0.00%	1.47M	aa.aa	03:34:17
Thaicom PCL	10.20	10.30	10.10	0.00%	1.67M	aa.aa	03:32:53
True Corp	13.10	13.20	13.00	0.00%	71.24M	aa.aa	03:13:40
TWZ	0.01	0.01	0.01	0.00%	386.1K	aa.aa	03:22:23
Interlink Communication	4.88	4.90	4.86	+0.41%	5.2K	aa.aa	03:22:51
RSXYZ PCL	0.220	0.230	0.210	0.00%	212.5K	aa.aa	03:33:12
SKY ICT	17.10	17.20	16.70	+1.79%	464.2K	aa.aa	03:32:47
ALT Telecom	1.570	1.610	1.550	+1.29%	2.85M	aa.aa	03:23:57
Digital Telecom	10.20	10.20	10.00	+0.99%	9.14M	aa.aa	03:24:35
3BB Internet Infra Fund	6.45	6.45	6.40	0.00%	2.35M	aa.aa	03:32:11
Interlink Telecom	1.500	1.520	1.490	-0.66%	599K	aa.aa	03:21:32
ICN	2.160	2.160	2.120	0.00%	313.6K	aa.aa	03:29:36
Samart Digital	0.02	0.03	0.02	0.00%	1.26M	aa.aa	03:33:21
Humanica	4.16	4.22	4.14	-0.48%	1.45M	aa.aa	03:00:22
Infraset PCL	4.58	4.60	4.52	+0.88%	2.52M	aa.aa	03:12:19
Ditto	13.40	13.60	13.40	+0.75%	753.5K	aa.aa	03:24:47
AMR Asia PCL	0.41	0.41	0.41	+2.50%	2.5K	aa.aa	00:49:17
Bluebik PCL	19.50	19.70	19.40	-0.51%	345.3K	aa.aa	03:34:15
Turnkey Communication Services PCL	8.80	8.85	8.75	0.00%	13.6K	aa.aa	01:09:07
DTC Enterprise PCL	0.96	1.00	0.95	-1.03%	5.11M	aa.aa	03:33:04
G Able PCL	3.92	3.94	3.90	+0.51%	46.7K	aa.aa	03:14:47
Supreme Distribution PCL	1.50	1.50	1.49	0.00%	33.7K	aa.aa	01:13:22
Techlead NPN PCL	0.46	0.47	0.45	-2.13%	419K	aa.aa	03:31:46

S&P/TSX

36,513.80

-119.32

-0.33%

S&P/TSX 60

2,145.93

-8.12

-0.38%

US 30

52,942.40

-471.8

-0.88%

US 500

7,690.70

-27.9

-0.36%

S&P 500 VIX

15.73

+0.43

+2.81%

DAX

25,883.99

-97.80

-0.38%

Dollar Index

98.923

-0.227

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
Toronto Dominion Bank	168.24	-0.98%	2.88M
RBC	291.48	-0.30%	1.19M
TC Energy	86.53	-0.16%	3.83M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
SQID Tech	0.01	+100.00%	326.67K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Global Health Clinics	0.055	-80.00%	500.00
Ramm Pharma	0.01	-50.00%	1.00K
SBD Capital	0.11	-50.00%	13.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Carson River Ventures	0.04	-50.00%	1.25K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	315.120	+3.56%	271.25K
Canadian Natural	69.78	-1.09%	34.67M
Celestica Inc.	432.45	+1.15%	246.53K
Keel Infra	4.81	+3.89%	3.68M
Bombardier A	311.9000	+2.25%	5.05K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	33.12	+52.95%	50.66
Aa Aaaa A A	33.12	+52.95%	50.66
A Aaaaaaa Aaaaaaa	9.06	+50.82%	13.66
Aaa A Aaaaaa A	9.06	+50.82%	13.66
Aaaaaaa Aaaaaaaaa	102.02	+46.54%	149.50
Aaaaaaaaaa Aaaaaaaaa	102.02	+46.54%	149.50
Aaaaa Aaaaaa	16.31	+46.06%	23.82

Name	Last	Upside	Fair Value
Aaa Aa	33.12	+52.95%	50.66
Aa Aaaa A A	33.12	+52.95%	50.66
A Aaaaaaa Aaaaaaa	9.06	+50.82%	13.66
Aaa A Aaaaaa A	9.06	+50.82%	13.66
Aaaaaaa Aaaaaaaaa	102.02	+46.54%	149.50
Aaaaaaaaaa Aaaaaaaaa	102.02	+46.54%	149.50
Aaaaa Aaaaaa	16.31	+46.06%	23.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.9%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+817.2%

KOSPI

+242.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+381.2%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Techlead NPN PCL

Trending Stocks