SET Technology (THTECH)

Thailand

Currency in THB

614.77

+16.45(+2.75%)

Closed·05:49:59

Day's Range

600.84

617.48

52 wk Range

238.44

617.48

SET Technology Constituents

Real-time streaming quotes of the SET Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info Tech	4.98	5.05	4.94	+0.40%	1.24M	aa.aa	05:49:59
Advanced Info	404.00	404.00	396.00	0.00%	10.98M	aa.aa	05:49:59
Cal-Comp Electronics	5.750	5.850	5.450	+1.77%	81.28M	aa.aa	05:49:59
Delta Electronics Thailand	277.00	283.00	269.00	+4.14%	18.82M	aa.aa	05:49:59
Forth Corp	7.75	7.85	7.60	0.00%	1.23M	aa.aa	05:49:59
Hana Microelectronics	18.60	19.10	18.60	-1.06%	11.23M	aa.aa	05:49:59
Internet Thailand	4.040	4.060	3.940	0.00%	1.63M	aa.aa	05:49:59
Jasmine Intl	1.31	1.37	1.31	-7.75%	104.69M	aa.aa	05:49:59
Jasmine Telecom	77.25	77.50	63.50	+22.13%	5.68M	aa.aa	05:49:59
Jay Mart	7.95	8.10	7.90	-1.24%	10.44M	aa.aa	05:49:59
KCE Electronics	19.80	20.20	19.70	-0.50%	6.55M	aa.aa	05:49:59
Roctec Global PCL	0.650	0.650	0.630	0.00%	1.1M	aa.aa	05:49:59
Metro Systems	7.50	7.55	7.45	0.00%	7.6K	aa.aa	05:49:59
MFEC	5.85	5.90	5.75	+0.86%	295.9K	aa.aa	05:49:59
Muramoto Electron	276.00	278.00	274.00	+0.73%	19.6K	aa.aa	05:49:59
Premier Tech	12.50	12.50	12.40	+0.81%	310.5K	aa.aa	05:49:59
Samart Corp	6.25	6.25	6.05	+0.81%	751.9K	aa.aa	05:49:59
Samart Telcoms	4.02	4.04	3.96	-0.50%	9.2K	aa.aa	05:49:59
SIS Distribution	24.00	24.00	23.50	+1.27%	664K	aa.aa	05:49:59
Stars Microelectronics	1.380	1.390	1.350	+0.73%	583K	aa.aa	05:49:59
SVI	7.35	7.40	7.35	0.00%	1.67M	aa.aa	05:49:59
SVOA	1.500	1.500	1.450	+3.45%	1.57M	aa.aa	05:49:59
Symphony Communication	4.200	4.200	4.140	0.00%	39.4K	aa.aa	05:49:59
Synnex Thailand	10.20	10.30	10.00	-0.97%	2.38M	aa.aa	05:49:59
Team Precision	2.62	2.64	2.56	+3.15%	289.5K	aa.aa	05:49:59
Thaicom PCL	11.90	12.10	11.60	+2.59%	14.32M	aa.aa	05:49:59
True Corp	14.70	14.80	14.50	+0.68%	184.33M	aa.aa	05:49:59
TWZ	0.02	0.03	0.02	0.00%	11.19M	aa.aa	05:49:59
Interlink Communication	4.90	4.92	4.88	-0.41%	255.4K	aa.aa	05:49:59
RSXYZ PCL	0.400	0.430	0.400	-4.76%	472K	aa.aa	05:49:59
SKY ICT	14.60	14.70	14.40	0.00%	1.12M	aa.aa	05:49:59
ALT Telecom	1.130	1.150	1.110	+0.89%	646.1K	aa.aa	05:49:59
Digital Telecom	9.60	9.60	9.50	0.00%	12.29M	aa.aa	05:49:59
3BB Internet Infra Fund	6.70	6.70	6.60	+0.75%	9.07M	aa.aa	05:49:59
Interlink Telecom	1.370	1.400	1.310	+2.24%	3.92M	aa.aa	05:49:59
ICN	1.840	1.870	1.830	+0.55%	669.4K	aa.aa	05:49:59
Samart Digital	0.03	0.04	0.03	0.00%	1.53M	aa.aa	05:49:59
Humanica	5.35	5.40	5.25	0.00%	660.1K	aa.aa	05:49:59
Infraset PCL	2.62	2.66	2.52	+2.34%	7.61M	aa.aa	05:49:59
Ditto	13.30	13.80	13.00	-4.32%	5.27M	aa.aa	05:49:59
AMR Asia PCL	0.43	0.44	0.43	-2.27%	235.1K	aa.aa	05:49:59
Bluebik PCL	21.40	21.70	20.60	+0.94%	2.31M	aa.aa	05:49:59
Turnkey Communication Services PCL	8.45	8.55	8.45	0.00%	40.9K	aa.aa	05:49:59
DTC Enterprise PCL	0.99	0.99	0.93	+6.45%	2.08M	aa.aa	05:49:59
G Able PCL	4.10	4.16	4.08	+0.49%	1.21M	aa.aa	05:49:59
Supreme Distribution PCL	1.60	1.61	1.58	+1.27%	625.8K	aa.aa	05:49:59

S&P/TSX

34,313.66

+186.33

+0.55%

S&P/TSX 60

1,978.13

+9.36

+0.48%

US 30

49,530.40

+48.1

+0.10%

US 500

6,899.80

-46.3

-0.67%

S&P 500 VIX

19.21

+1.28

+7.14%

DAX

25,281.17

+110.09

+0.44%

Dollar Index

97.777

+0.152

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	48.92	+0.97%	3.34M
Suncor Energy	76.32	+0.14%	2.75M
RBC	232.51	-1.98%	1.37M
Toronto Dominion Bank	134.59	+1.23%	1.23M
Canadian Imperial Bank	142.73	+3.54%	914.56K
Shopify Inc	170.52	+3.57%	635.49K
Celestica Inc.	378.70	-5.92%	406.13K

Name	Last	Chg. %	Vol.
Sennen Potash	0.1300	+188.89%	5.00K
Montfort Capital	0.0100	+100.00%	1.00K
Aurora Solar Technologies	0.0100	+100.00%	573.68K
Altai Resources Inc.	0.0200	+100.00%	193.12K
Aisix Solutions	0.0250	+66.67%	6.96M
Hapbee Technologies	0.07	+62.50%	480.00K
Ironman International	0.16	+55.00%	16.00K

Name	Last	Chg. %	Vol.
CryptoStar	0.0050	-50.00%	6.51K
Enerev5 Metals	0.0100	-33.33%	45.00K
ILC Critical Minerals	0.020	-20.00%	1.00K
RT Minerals	0.0650	-18.75%	71.08K
Cariboo Rose Resources	0.0650	-18.75%	94.24K
Infinico Metals	0.24	-17.24%	4.81K
Bessor Minerals	0.025	-16.67%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Imperial Bank	142.73	+3.54%	914.56K
Toronto Dominion Bank	134.59	+1.23%	1.23M
Hut 8	78.070	+3.06%	442.29K
Bank of Montreal	201.93	-0.29%	342.49K
Loblaw Companies	63.31	-0.77%	336.42K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	89.56	+70.82%	152.99
Aaaaaaaaa	89.56	+70.82%	152.99
Aaaaaaaaaaaaaa	28.55	+46.62%	41.86
Aa Aaa Aaa	28.55	+46.62%	41.86
Aaaaaaaaaaaaaaa	14.48	+39.48%	20.20
A Aaaa Aaaaaa	14.48	+39.48%	20.20
A Aaa	65.93	+39.43%	91.93

Name	Last	Upside	Fair Value
Aaaaaa	89.56	+70.82%	152.99
Aaaaaaaaa	89.56	+70.82%	152.99
Aaaaaaaaaaaaaa	28.55	+46.62%	41.86
Aa Aaa Aaa	28.55	+46.62%	41.86
Aaaaaaaaaaaaaaa	14.48	+39.48%	20.20
A Aaaa Aaaaaa	14.48	+39.48%	20.20
A Aaa	65.93	+39.43%	91.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1539.4%

S&P/TSX Composite

+133.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+954.6%

S&P/TSX Composite

+133.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.0%

S&P 500

+387.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.0%

Dow Jones Industrial Average

+277.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3146.9%

S&P 500

+387.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.5%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1287.3%

S&P 500 Pure Value

+223.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1032.9%

Bovespa

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+907.5%

FTSE Italia All Share

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+466.6%

DAX

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+591.0%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.3%

KOSPI

+209.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.0%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVI

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Trending Stocks