💪 Find your edge in 2026 with 55% off InvestingPro

SET Technology (THTECH)

Thailand

Currency in THB

417.70

+1.90(+0.46%)

Delayed Data·00:29:00

Day's Range

413.23

421.73

52 wk Range

238.44

509.22

SET Technology Constituents

Real-time streaming quotes of the SET Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info Tech	4.96	4.98	4.94	+0.40%	203.3K	aa.aa	11/01
Advanced Info	327.00	328.00	324.00	+2.19%	3.81M	aa.aa	00:19:20
Cal-Comp Electronics	4.520	4.600	4.480	+1.80%	12.58M	aa.aa	00:20:49
Delta Electronics Thailand	164.00	167.50	162.00	-0.61%	6.27M	aa.aa	00:03:22
Forth Corp	5.60	5.85	5.60	-3.45%	329.1K	aa.aa	00:26:14
Hana Microelectronics	15.90	16.00	15.80	+0.63%	1.45M	aa.aa	00:28:53
Internet Thailand	3.580	3.640	3.540	-1.10%	164.1K	aa.aa	11/01
Jasmine Intl	1.31	1.31	1.29	+0.77%	6.11M	aa.aa	00:23:18
Jasmine Telecom	58.00	58.50	57.25	+1.75%	162.6K	aa.aa	00:29:09
Jay Mart	6.55	6.65	6.45	-2.24%	2.55M	aa.aa	00:27:29
KCE Electronics	17.60	17.80	17.40	-0.56%	4.61M	aa.aa	00:08:34
Roctec Global PCL	0.520	0.540	0.520	-3.70%	256.9K	aa.aa	00:20:49
Metro Systems	7.60	7.60	7.60	0.00%	100	aa.aa	11/01
MFEC	5.25	5.30	5.25	0.00%	18.6K	aa.aa	00:06:23
Muramoto Electron	288.00	288.00	287.00	0.00%	4.9K	aa.aa	00:28:01
Premier Tech	12.30	12.40	12.30	-0.81%	47.4K	aa.aa	11/01
Samart Corp	5.30	5.45	5.30	-2.75%	663.1K	aa.aa	00:27:35
Samart Telcoms	4.02	4.10	4.02	-2.90%	24.6K	aa.aa	11/01
SIS Distribution	19.60	20.50	19.40	-4.39%	509.7K	aa.aa	00:27:43
Stars Microelectronics	1.080	1.100	1.070	-1.82%	69.7K	aa.aa	11/01
SVI	7.30	7.35	7.30	-0.68%	494.5K	aa.aa	00:19:26
SVOA	1.300	1.340	1.290	-2.26%	409.4K	aa.aa	11/01
Symphony Communication	3.300	3.440	3.100	-4.07%	28K	aa.aa	00:28:59
Synnex Thailand	9.60	9.90	9.50	-3.03%	831.8K	aa.aa	00:27:41
Team Precision	2.34	2.34	2.32	0.00%	34.7K	aa.aa	00:26:31
Thaicom PCL	8.35	8.50	8.15	-1.18%	1.31M	aa.aa	00:20:12
True Corp	11.40	11.40	11.00	+2.70%	111.81M	aa.aa	00:28:02
TWZ	0.02	0.02	0.01	0.00%	21.96M	aa.aa	00:25:04
Interlink Communication	4.70	4.70	4.64	+0.43%	582.2K	aa.aa	00:28:56
RSXYZ PCL	0.480	0.490	0.470	-2.04%	34K	aa.aa	11/01
SKY ICT	10.50	10.60	10.40	-0.94%	45.8K	aa.aa	00:18:50
ALT Telecom	1.050	1.060	1.040	+0.96%	97.1K	aa.aa	11/01
Digital Telecom	9.50	9.50	9.45	0.00%	1.46M	aa.aa	00:28:26
3BB Internet Infra Fund	6.45	6.50	6.40	0.00%	2.29M	aa.aa	00:21:40
Interlink Telecom	1.270	1.320	1.250	-3.05%	1.66M	aa.aa	00:26:35
ICN	1.660	1.680	1.660	-0.60%	130.5K	aa.aa	00:28:48
Samart Digital	0.03	0.04	0.02	0.00%	5.5M	aa.aa	00:25:55
Humanica	4.84	4.90	4.84	-1.22%	232.7K	aa.aa	11/01
Infraset PCL	1.58	1.60	1.57	-3.07%	837.2K	aa.aa	00:24:30
Ditto	10.20	10.80	10.10	-6.42%	1.83M	aa.aa	00:29:05
AMR Asia PCL	0.40	0.41	0.39	-2.44%	131.9K	aa.aa	00:24:25
Bluebik PCL	14.30	14.70	14.10	-2.05%	288.6K	aa.aa	00:27:33
Turnkey Communication Services PCL	8.40	9.00	8.20	-6.67%	60.9K	aa.aa	00:20:44
DTC Enterprise PCL	0.88	0.89	0.88	-1.12%	70.8K	aa.aa	11/01
G Able PCL	3.36	3.38	3.34	-0.59%	59.6K	aa.aa	11/01
Supreme Distribution PCL	1.40	1.42	1.40	-1.41%	82.2K	aa.aa	00:27:06

S&P/TSX

32,612.93

+234.29

+0.72%

S&P/TSX 60

1,906.71

+10.46

+0.55%

US 30

49,261.50

-242.6

-0.49%

US 500

6,921.40

-44.9

-0.64%

S&P 500 VIX

14.49

-0.96

-6.21%

DAX

25,261.64

+134.18

+0.53%

Dollar Index

98.67

-0.220

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	131.17	+0.02%	17.26M
Cenovus Energy Inc	22.87	+0.75%	15.35M
Canadian Natural	44.62	+2.08%	11.49M
TC Energy	74.90	+0.98%	5.13M
RBC	235.52	+0.21%	4.29M
Bank of Montreal	184.56	-0.16%	3.36M
Shopify Inc	229.03	-1.89%	1.49M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Enerev5 Metals	0.02	+200.00%	2.00K
Newterra Resources	0.10	+150.00%	55.00K
Irwin Naturals	0.30	+150.00%	3.24K
Asep Medical Holdings	0.20	+122.22%	4.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Metamaterial	0.25	-92.86%	0.00
CULT Food Science	0.01	-50.00%	57.00K
Navco Pharmaceuticals	0.005	-50.00%	10.00K
Bluesky Digital Assets Prf A	0.03	-50.00%	6.10K
Spacefy	0.005	-50.00%	165.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	44.62	+2.08%	11.49M
TELUS	18.58	+0.38%	4.03M
Hut 8	83.550	+3.98%	1.44M
FintechWerx International Software	3.50	+2.94%	1.26M
MDA	29.52	+2.07%	1.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaa	20.50	+40.82%	28.87
Aaa Aaa	20.50	+40.82%	28.87
Aaaaaaa Aaaaaaaaaaa	29.55	+38.49%	40.92
Aaaaaaaaaa A Aa	29.55	+38.49%	40.92
Aaaaaaa Aaa	53.81	+32.22%	71.15
A Aaa A	53.81	+32.22%	71.15
Aaaaa Aaa	39.90	+20.32%	48.01

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaa	20.50	+40.82%	28.87
Aaa Aaa	20.50	+40.82%	28.87
Aaaaaaa Aaaaaaaaaaa	29.55	+38.49%	40.92
Aaaaaaaaaa A Aa	29.55	+38.49%	40.92
Aaaaaaa Aaa	53.81	+32.22%	71.15
A Aaa A	53.81	+32.22%	71.15
Aaaaa Aaa	39.90	+20.32%	48.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1476.0%

S&P/TSX Composite

+122.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+898.8%

S&P/TSX Composite

+122.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+388.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.5%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2989.6%

S&P 500

+388.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+239.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1429.3%

S&P 500 Pure Value

+213.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.5%

S&P 500 Pure Value

+153.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.9%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+898.3%

Bovespa

+226.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+890.5%

FTSE Italia All Share

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.7%

DAX

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+590.6%

Tadawul All Share

+26.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+465.0%

KOSPI

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+394.8%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVI

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Trending Stocks