SET Technology (THTECH)

Thailand

Currency in THB

497.89

+7.80(+1.59%)

Closed·05:49:59

Day's Range

491.50

499.24

52 wk Range

238.44

509.22

SET Technology Constituents

Real-time streaming quotes of the SET Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info Tech	4.98	5.05	4.96	-0.40%	342.5K	aa.aa	05:49:59
Advanced Info	374.00	381.00	370.00	+3.60%	13.59M	aa.aa	05:49:59
Cal-Comp Electronics	4.760	4.820	4.720	-0.42%	19.6M	aa.aa	05:49:59
Delta Electronics Thailand	209.00	210.00	204.00	+0.97%	9.59M	aa.aa	05:49:59
Forth Corp	5.65	5.80	5.60	-2.59%	1.09M	aa.aa	05:49:59
Hana Microelectronics	17.30	17.40	17.00	-0.57%	8.87M	aa.aa	05:49:59
Internet Thailand	3.800	3.840	3.800	+0.53%	1.13M	aa.aa	05:49:59
Jasmine Intl	1.27	1.29	1.27	-0.78%	7.1M	aa.aa	05:49:59
Jasmine Telecom	56.25	57.00	54.00	+1.81%	817.3K	aa.aa	05:49:59
Jay Mart	7.05	7.35	7.05	-3.42%	5.87M	aa.aa	05:49:59
KCE Electronics	18.60	18.70	18.30	-0.53%	8.79M	aa.aa	05:49:59
Roctec Global PCL	0.520	0.520	0.510	0.00%	1.09M	aa.aa	05:49:59
Metro Systems	7.75	7.75	7.65	+0.65%	3.6K	aa.aa	05:49:59
MFEC	5.25	5.30	5.25	-0.94%	209.7K	aa.aa	05:49:59
Muramoto Electron	295.00	296.00	294.00	-0.34%	142.9K	aa.aa	05:49:59
Premier Tech	12.40	12.40	12.30	0.00%	94K	aa.aa	05:49:59
Samart Corp	6.20	6.25	6.10	0.00%	1.52M	aa.aa	05:49:59
Samart Telcoms	3.98	4.02	3.98	-1.00%	75K	aa.aa	05:49:59
SIS Distribution	20.40	20.50	20.30	-0.49%	62.7K	aa.aa	05:49:59
Stars Microelectronics	1.180	1.190	1.180	-0.84%	93.8K	aa.aa	05:49:59
SVI	7.30	7.35	7.30	0.00%	385.2K	aa.aa	05:49:59
SVOA	1.310	1.320	1.300	-0.76%	126.9K	aa.aa	05:49:59
Symphony Communication	3.700	3.720	3.660	-0.54%	14.8K	aa.aa	05:49:59
Synnex Thailand	10.10	10.10	10.00	0.00%	772.2K	aa.aa	05:49:59
Team Precision	2.38	2.42	2.36	+0.85%	109.6K	aa.aa	05:49:59
Thaicom PCL	9.65	9.80	9.45	+2.66%	6.18M	aa.aa	05:49:59
True Corp	12.10	12.20	11.90	+1.68%	247.61M	aa.aa	05:49:59
TWZ	0.03	0.03	0.02	+50.00%	15.26M	aa.aa	05:49:59
Interlink Communication	4.72	4.74	4.72	0.00%	140.9K	aa.aa	05:49:59
RSXYZ PCL	0.430	0.430	0.410	0.00%	74.3K	aa.aa	05:49:59
SKY ICT	10.60	10.60	10.20	+0.95%	2.79M	aa.aa	05:49:59
ALT Telecom	1.090	1.130	1.080	-3.54%	512.6K	aa.aa	05:49:59
Digital Telecom	9.45	9.50	9.40	0.00%	12.31M	aa.aa	05:49:59
3BB Internet Infra Fund	6.65	6.70	6.60	+1.53%	26.63M	aa.aa	05:49:59
Interlink Telecom	1.270	1.300	1.250	-0.78%	756.1K	aa.aa	05:49:59
ICN	1.590	1.590	1.540	+0.63%	591.9K	aa.aa	05:49:59
Samart Digital	0.04	0.04	0.03	+33.33%	2.01M	aa.aa	05:49:59
Humanica	5.00	5.10	5.00	0.00%	713.4K	aa.aa	05:49:59
Infraset PCL	1.97	1.99	1.97	-1.01%	1.07M	aa.aa	05:49:59
Ditto	11.20	11.30	11.10	-0.88%	238.5K	aa.aa	05:49:59
AMR Asia PCL	0.38	0.40	0.38	-5.00%	158.9K	aa.aa	05:49:59
Bluebik PCL	14.60	14.90	14.60	-1.35%	277.4K	aa.aa	05:49:59
Turnkey Communication Services PCL	8.90	8.90	8.60	0.00%	71.9K	aa.aa	05:49:59
DTC Enterprise PCL	0.87	0.88	0.87	-1.14%	8.8K	aa.aa	05:49:59
G Able PCL	3.50	3.50	3.48	0.00%	84.1K	aa.aa	05:49:59
Supreme Distribution PCL	1.50	1.51	1.49	0.00%	333.2K	aa.aa	05:49:59

S&P/TSX

32,291.80

-96.80

-0.30%

S&P/TSX 60

1,872.62

-1.03

-0.05%

US 30

49,268.90

+27.8

+0.06%

US 500

6,849.00

-68.8

-0.99%

S&P 500 VIX

20.82

+2.82

+15.67%

DAX

24,652.77

-128.02

-0.52%

Dollar Index

97.55

+0.249

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	192.26	-0.40%	3.99M
Canadian Natural	52.31	+2.35%	3.25M
Suncor Energy	73.81	+1.32%	3.06M
Barrick Mining	62.13	-4.19%	2.77M
Shopify Inc	152.81	-6.35%	1.48M
RBC	232.78	+0.01%	837.53K
Constellation Software	2,371.10	+3.59%	82.90K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Zinc One Resources	0.33	+106.25%	5.46K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Greenrise Global Brands	0.0050	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
CAT Strategic	0.0050	-50.00%	1.58K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	20.76	+0.44%	2.66M
Thomson Reuters	127.83	+1.93%	806.91K
Constellation Software	2,371.10	+3.59%	82.90K
Celestica Inc.	366.58	-9.61%	431.53K
BCE Inc	36.22	+1.80%	1.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	88.93	+65.84%	147.48
Aaa Aa	88.93	+65.84%	147.48
A Aaaa Aaaa	31.56	+54.58%	48.79
Aa Aaaaaaaaaa Aaaaa	31.56	+54.58%	48.79
Aaaaaaaaaaa	21.59	+53.77%	33.20
Aaaa Aaaaa Aaaaa Aa	21.59	+53.77%	33.20
Aaaaaaaaaa A	112.18	+50.09%	168.37

Name	Last	Upside	Fair Value
Aaaaaa	88.93	+65.84%	147.48
Aaa Aa	88.93	+65.84%	147.48
A Aaaa Aaaa	31.56	+54.58%	48.79
Aa Aaaaaaaaaa Aaaaa	31.56	+54.58%	48.79
Aaaaaaaaaaa	21.59	+53.77%	33.20
Aaaa Aaaaa Aaaaa Aa	21.59	+53.77%	33.20
Aaaaaaaaaa A	112.18	+50.09%	168.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1484.1%

S&P/TSX Composite

+121.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+920.0%

S&P/TSX Composite

+121.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2935.1%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.9%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.9%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+581.4%

KOSPI

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.9%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVI

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Trending Stocks