SET Technology (THTECH)

Thailand

Currency in THB

648.28

-8.99(-1.37%)

Closed·05:42:28

Day's Range

648.28

664.67

52 wk Range

297.96

664.67

SET Technology Constituents

Real-time streaming quotes of the SET Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info Tech	4.70	4.72	4.70	-0.42%	193.6K	aa.aa	05:39:23
Advanced Info	350.00	356.00	347.00	+0.57%	18.28M	aa.aa	05:39:23
Cal-Comp Electronics	5.950	6.250	5.950	-4.03%	55.39M	aa.aa	05:39:23
Delta Electronics Thailand	319.00	328.00	318.00	-1.24%	14.38M	aa.aa	04:55:48
Forth Corp	11.50	12.50	11.20	-2.54%	10.93M	aa.aa	05:39:23
Hana Microelectronics	35.25	35.75	34.75	+1.44%	23.69M	aa.aa	05:39:23
Internet Thailand	3.920	4.020	3.840	0.00%	2.87M	aa.aa	05:39:23
Jasmine Intl	1.11	1.14	1.11	-0.89%	32.73M	aa.aa	05:39:23
Jasmine Telecom	41.25	43.00	41.00	-2.94%	500.9K	aa.aa	04:55:36
Jay Mart	7.45	7.65	7.30	+1.36%	14.32M	aa.aa	05:39:23
KCE Electronics	32.75	33.75	32.00	-0.76%	23.56M	aa.aa	05:39:23
Roctec Global PCL	0.630	0.650	0.610	0.00%	6.19M	aa.aa	05:39:23
Metro Systems	5.55	5.75	5.45	-0.89%	72.5K	aa.aa	05:39:23
MFEC	5.65	5.70	5.60	+0.89%	368.6K	aa.aa	05:39:23
Muramoto Electron	270.00	272.00	270.00	+0.37%	2.6K	aa.aa	05:29:12
Premier Tech	11.20	11.20	11.10	0.00%	75.6K	aa.aa	05:39:23
Samart Corp	5.85	5.90	5.65	+4.46%	5.63M	aa.aa	05:39:23
Samart Telcoms	3.70	3.74	3.68	0.00%	21K	aa.aa	05:39:23
SIS Distribution	23.90	24.00	23.70	0.00%	171.5K	aa.aa	05:39:23
Stars Microelectronics	2.240	2.360	2.240	-1.75%	9.25M	aa.aa	05:39:23
SVI	6.45	6.55	6.30	+3.20%	23.3K	aa.aa	05:39:23
SVOA	1.750	1.780	1.620	+8.70%	13.29M	aa.aa	05:39:23
Symphony Communication	4.300	4.380	4.180	+3.37%	166.1K	aa.aa	05:39:23
Synnex Thailand	9.65	9.70	9.60	+0.52%	912.5K	aa.aa	05:39:23
Team Precision	3.52	3.80	3.46	-6.88%	4.91M	aa.aa	05:39:23
Thaicom PCL	11.90	12.10	11.60	+1.71%	11.27M	aa.aa	05:39:23
True Corp	14.40	14.50	14.00	+3.60%	366.41M	aa.aa	05:29:58
TWZ	0.01	0.02	0.01	0.00%	43.46M	aa.aa	05:39:23
Interlink Communication	4.54	4.58	4.52	0.00%	340.4K	aa.aa	05:39:23
RSXYZ PCL	0.390	0.390	0.380	0.00%	147.4K	aa.aa	04:27:22
SKY ICT	12.20	12.20	12.00	-0.81%	255.7K	aa.aa	05:39:23
ALT Telecom	1.310	1.350	1.280	+3.15%	6.13M	aa.aa	05:39:23
Digital Telecom	10.10	10.40	10.10	-1.94%	38.5M	aa.aa	05:39:23
3BB Internet Infra Fund	6.70	6.90	6.60	-2.19%	51.68M	aa.aa	05:39:23
Interlink Telecom	1.300	1.360	1.200	+10.17%	24.3M	aa.aa	05:39:23
ICN	1.900	1.920	1.870	+1.60%	549.7K	aa.aa	05:39:23
Samart Digital	0.03	0.04	0.03	0.00%	2.05M	aa.aa	05:39:23
Humanica	4.42	4.46	4.38	+0.91%	1.69M	aa.aa	05:39:23
Infraset PCL	3.20	3.26	3.10	+3.23%	25.28M	aa.aa	05:39:23
Ditto	10.90	11.10	10.90	-0.91%	428.4K	aa.aa	05:39:23
AMR Asia PCL	0.34	0.35	0.31	+6.25%	516.9K	aa.aa	04:44:48
Bluebik PCL	18.60	19.20	18.60	-2.62%	1.42M	aa.aa	05:20:42
Turnkey Communication Services PCL	8.65	8.80	8.60	-0.57%	21.7K	aa.aa	05:39:23
DTC Enterprise PCL	0.89	0.89	0.87	0.00%	240.3K	aa.aa	05:29:58
G Able PCL	3.72	3.74	3.68	+1.09%	301.1K	aa.aa	05:39:23
Supreme Distribution PCL	1.60	1.63	1.60	-0.62%	1.89M	aa.aa	05:39:23

S&P/TSX

33,981.82

+414.91

+1.24%

S&P/TSX 60

1,974.41

+16.16

+0.83%

US 30

49,910.50

-0.1

0.00%

US 500

7,366.60

+1.6

+0.02%

S&P 500 VIX

17.52

+0.13

+0.75%

DAX

24,874.02

-75.23

-0.30%

Dollar Index

97.74

-0.135

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	74.01	-1.15%	11.20M
Suncor Energy	87.91	-7.51%	6.58M
Toronto Dominion Bank	148.14	+2.69%	6.23M
Bank of Nova Scotia	106.92	+2.45%	5.82M
Shopify Inc	144.27	-1.37%	3.87M
RBC	247.72	+1.87%	3.02M
Bank of Montreal	211.44	+2.86%	2.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
CanAsia Energy	0.34	+223.81%	141.35K
CanAsia Energy	0.360	+176.92%	8.58M
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CardioComm Solutions Inc.	0.0100	+100.00%	1.00K
Digicann Ventures	0.010	+100.00%	10.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Asep Medical Holdings	0.13	-58.06%	16.00K
GoldQuest Mining	0.71	-55.90%	5.54M
GoldQuest Mining	0.73	-54.66%	94.56K
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.135	-51.79%	7.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Hut 8	148.610	+35.75%	1.53M
Canadian Natural	62.26	-4.60%	8.63M
Keel Infra	5.63	+16.56%	10.95M
Cenovus Energy Inc	39.49	-4.87%	9.73M
Air Canada	19.56	+4.04%	5.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	90.95	+66.30%	151.25
Aaaaaaa Aaaaaaa Aaa	90.95	+66.30%	151.25
Aaaaaaaa	17.48	+57.69%	27.56
Aaa Aaa Aaaaaaa	17.48	+57.69%	27.56
Aaaaaa Aaaaaaaaaa	5.51	+53.70%	8.47
Aa Aaaaaaaaaaa	5.51	+53.70%	8.47
Aaaaa Aaaa	2,400.40	+52.28%	3,655.33

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	90.95	+66.30%	151.25
Aaaaaaa Aaaaaaa Aaa	90.95	+66.30%	151.25
Aaaaaaaa	17.48	+57.69%	27.56
Aaa Aaa Aaaaaaa	17.48	+57.69%	27.56
Aaaaaa Aaaaaaaaaa	5.51	+53.70%	8.47
Aa Aaaaaaaaaaa	5.51	+53.70%	8.47
Aaaaa Aaaa	2,400.40	+52.28%	3,655.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1538.7%

S&P/TSX Composite

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1021.5%

S&P/TSX Composite

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.0%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.5%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3222.8%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+853.0%

S&P Midcap 400

+265.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.9%

S&P 500 Pure Value

+223.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.8%

S&P 500 Pure Value

+162.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.0%

S&P/BMV IPC

+61.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.9%

Bovespa

+275.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+902.9%

FTSE Italia All Share

+159.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.5%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.7%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+709.5%

KOSPI

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.5%

S&P/BMV IPC

+61.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVI

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Trending Stocks