SET Technology (THTECH)

Thailand

Currency in THB

703.63

-0.80(-0.11%)

Closed·05:37:35

Day's Range

686.14

705.43

52 wk Range

297.96

719.89

SET Technology Constituents

View all SET Technology companies and SET Technology stocks. The table lists every SET Technology component and constituent with the latest price, daily high, low and percentage change. Use this SET Technology holdings list to monitor and track individual stock performance across the index.

						Upside
Advanced Info Tech	4.68	4.70	4.68	0.00%	580.1K	aa.aa	05:35:46
Advanced Info	353.00	353.00	349.00	+0.28%	4.73M	aa.aa	05:35:46
Cal-Comp Electronics	8.950	9.150	8.800	-0.56%	41.8M	aa.aa	05:35:46
Delta Electronics Thailand	353.00	354.00	341.00	-0.28%	19.63M	aa.aa	05:35:46
Forth Corp	16.80	17.50	16.60	-1.75%	10.65M	aa.aa	05:35:46
Hana Microelectronics	38.50	40.50	38.25	-4.94%	49.19M	aa.aa	05:35:46
Internet Thailand	4.000	4.040	3.980	0.00%	1.3M	aa.aa	05:35:46
Jasmine Intl	1.09	1.11	1.09	0.00%	24.48M	aa.aa	05:35:46
Jasmine Telecom	40.00	41.50	40.00	-3.03%	544.1K	aa.aa	04:50:32
Jay Mart	8.85	9.25	8.85	-0.56%	21.27M	aa.aa	05:35:46
KCE Electronics	37.00	38.50	36.00	+1.37%	56.42M	aa.aa	05:35:46
Roctec Global PCL	0.740	0.780	0.640	+15.63%	90.85M	aa.aa	05:35:46
Metro Systems	5.80	5.95	5.70	+1.75%	80.8K	aa.aa	05:27:50
MFEC	5.85	6.05	5.70	+3.54%	1M	aa.aa	05:35:46
Muramoto Electron	284.00	286.00	284.00	-0.35%	2.7K	aa.aa	05:29:10
Premier Tech	10.80	11.00	10.80	-1.82%	310.9K	aa.aa	05:35:46
Samart Corp	5.45	5.55	5.40	+0.93%	984K	aa.aa	05:35:46
Samart Telcoms	3.56	3.60	3.56	-3.26%	82.8K	aa.aa	05:28:02
SIS Distribution	21.60	22.10	21.60	-1.37%	575.5K	aa.aa	05:35:46
Stars Microelectronics	3.220	3.260	3.120	-2.42%	7.85M	aa.aa	05:35:46
SVOA	1.740	1.760	1.730	-1.14%	1.69M	aa.aa	05:35:46
Symphony Communication	5.400	5.500	5.250	+0.93%	285.8K	aa.aa	05:35:46
Synnex Thailand	9.35	9.50	9.25	-0.53%	1.27M	aa.aa	04:51:39
Team Precision	5.20	5.30	5.00	+4.00%	6.66M	aa.aa	04:56:15
Thaicom PCL	11.50	11.60	11.10	+1.77%	10.84M	aa.aa	05:35:46
True Corp	13.70	13.80	13.50	+0.74%	168.52M	aa.aa	05:29:51
TWZ	0.01	0.02	0.01	-50.00%	2.25M	aa.aa	05:35:46
Interlink Communication	4.86	4.90	4.74	+3.40%	2.3M	aa.aa	05:35:46
RSXYZ PCL	0.350	0.350	0.340	0.00%	46.3K	aa.aa	05:29:56
SKY ICT	14.30	14.60	14.20	-1.38%	1.29M	aa.aa	05:35:46
ALT Telecom	1.600	1.650	1.380	+16.79%	45.92M	aa.aa	05:35:46
Digital Telecom	10.00	10.00	9.90	+0.50%	7.5M	aa.aa	05:35:46
3BB Internet Infra Fund	6.45	6.50	6.45	0.00%	2.15M	aa.aa	05:35:46
Interlink Telecom	1.440	1.470	1.400	+0.70%	12.34M	aa.aa	05:35:46
ICN	2.120	2.140	2.000	+4.95%	4.39M	aa.aa	05:35:46
Samart Digital	0.03	0.03	0.02	0.00%	1.71M	aa.aa	05:17:19
Humanica	4.60	4.68	4.44	+1.77%	4M	aa.aa	05:35:46
Infraset PCL	3.38	3.48	3.26	+1.81%	35.75M	aa.aa	05:12:50
Ditto	14.60	15.40	13.60	+5.80%	41.3M	aa.aa	05:35:46
AMR Asia PCL	0.40	0.43	0.39	0.00%	2.67M	aa.aa	05:35:46
Bluebik PCL	17.80	18.00	17.40	+1.14%	2.6M	aa.aa	05:35:46
Turnkey Communication Services PCL	9.60	9.60	9.25	+2.67%	67.3K	aa.aa	05:35:46
DTC Enterprise PCL	0.94	0.95	0.93	-1.05%	748.7K	aa.aa	05:35:46
G Able PCL	4.26	4.30	4.08	+1.43%	970.5K	aa.aa	04:59:11
Supreme Distribution PCL	1.54	1.57	1.54	-0.65%	275.3K	aa.aa	05:35:46

S&P/TSX

34,412.05

-241.82

-0.70%

S&P/TSX 60

2,008.28

-11.32

-0.56%

US 30

50,616.80

-27.6

-0.05%

US 500

7,514.60

-5.9

-0.08%

S&P 500 VIX

16.68

+0.39

+2.39%

DAX

25,137.09

-80.87

-0.32%

Dollar Index

99.307

+0.158

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.32	-2.19%	13.70M
Enbridge	77.74	-1.30%	12.56M
Manulife Financial	53.52	+0.56%	8.37M
Suncor Energy	88.50	-2.27%	6.04M
Bank of Montreal	225.53	+0.85%	3.48M
RBC	261.64	-0.26%	2.88M
National Bank of Canada	203.90	-4.00%	2.29M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Trenchant Capital	0.1150	+109.09%	41.00K
Running Fox Resource Corp.	0.0100	+100.00%	3.49K
Blueberries Medical	0.0200	+100.00%	15.00K
Global Cannabis Applications	0.010	+100.00%	94.70K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	103.92K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Vision Marine Technologies	0.62	-55.71%	182.00
Montego Resources	0.020	-55.56%	1.00K
Kingman Minerals	0.0800	-50.00%	1.76M
Molecule Holdings	0.005	-50.00%	20.11K
Premier Health of America	0.02	-50.00%	29.73K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	7.63	+7.62%	6.66M
Bank of Nova Scotia	111.57	+0.51%	3.38M
Air Canada	21.97	+3.34%	3.95M
Bank of Montreal	225.53	+0.85%	3.48M
National Bank of Canada	203.90	-4.00%	2.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaa A	5.31	+55.88%	8.28
Aaaaaa Aa Aaaaaaaa	5.31	+55.88%	8.28
Aaaaaaaaaaaaaaaa A A	92.79	+53.61%	142.53
A Aaaaaaaaaaaaaaaa	92.79	+53.61%	142.53
A Aaaaaaaa	7.45	+43.19%	10.67
Aaaaaaaaaaaaaaa	7.45	+43.19%	10.67
Aa Aaa Aaa Aaa A	31.84	+43.16%	45.58

Name	Last	Upside	Fair Value
Aa Aaaa Aaa A	5.31	+55.88%	8.28
Aaaaaa Aa Aaaaaaaa	5.31	+55.88%	8.28
Aaaaaaaaaaaaaaaa A A	92.79	+53.61%	142.53
A Aaaaaaaaaaaaaaaa	92.79	+53.61%	142.53
A Aaaaaaaa	7.45	+43.19%	10.67
Aaaaaaaaaaaaaaa	7.45	+43.19%	10.67
Aa Aaa Aaa Aaa A	31.84	+43.16%	45.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1513.3%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1019.5%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1148.9%

S&P 500

+427.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.7%

Dow Jones Industrial Average

+286.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3280.5%

S&P 500

+427.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+881.0%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1262.4%

S&P 500 Pure Value

+228.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+470.8%

S&P 500 Pure Value

+166.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.8%

Bovespa

+251.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+920.4%

FTSE Italia All Share

+159.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.5%

DAX

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+709.0%

KOSPI

+303.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+390.3%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Trending Stocks