Singapore MSCI Futures - Dec 23

Real-time derived


Symbol	Exchange	Currency
SING	Derived	SGD	Real-time
SSGc1	Singapore	SGD	Delayed
SSGc2	Singapore	SGD	Delayed
SSGc3	Singapore	SGD	Delayed

Currency in SGD

Disclaimer

272.80

-2.65(-0.96%)

Closed16:15:02

Day's Range

271.00

275.65

52 wk Range

267.20

313.25

Singapore MSCI Futures Historical Data

Get free historical data for the Singapore MSCI Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-11-13 - 2023-12-11

Date	Price	Open	High	Low	Vol.	Change %
2023-12-11	272.80	275.65	275.65	271.00		-0.96%
2023-12-08	275.45	270.90	275.50	270.90	21.90K	+1.70%
2023-12-07	270.85	272.00	273.35	268.50	24.91K	-0.46%
2023-12-06	272.10	271.45	272.30	270.10	25.74K	+0.17%
2023-12-05	271.65	271.70	272.80	270.30	19.55K	-0.04%
2023-12-04	271.75	271.90	277.05	270.60	29.55K	-0.11%
2023-12-01	272.05	270.90	272.65	269.80	28.53K	+0.46%
2023-11-30	270.80	273.95	274.30	270.40	34.28K	-0.40%
2023-11-29	271.90	269.00	273.70	268.60	7.60K	+1.10%
2023-11-28	268.95	271.10	271.60	268.70	31.69K	-0.85%
2023-11-27	271.25	271.30	272.05	269.60	63.60K	-0.24%
2023-11-24	271.90	274.20	274.25	271.60	22.27K	-0.78%
2023-11-23	274.05	275.00	275.15	271.95	3.60K	-0.27%
2023-11-22	274.80	272.75	275.45	271.95	2.19K	+0.77%
2023-11-21	272.70	274.75	276.15	273.00	0.44K	-0.69%
2023-11-20	274.60	276.60	276.85	273.50	0.07K	-0.54%
2023-11-17	276.10	276.35	277.10	274.85	0.07K	-0.38%
2023-11-16	277.15	275.40	277.30	273.70	0.08K	+0.67%
2023-11-15	275.30	278.20	278.90	274.30	0.15K	-0.95%
2023-11-14	277.95	279.95	280.40	276.25	27.38K	-0.66%
2023-11-13	279.80	276.15	280.10	275.65	17.26K	+1.29%

Highest

280.40

Change %

-1.25

Average

273.52

Difference

11.90

Lowest

268.50

Markets

S&P/TSX

20,318.36

-13.18

-0.06%

S&P/TSX 60

1,227.58

+1.52

+0.12%

US 30

36,413.20

+165.3

+0.46%

US 500

4,621.30

+16.9

+0.37%

S&P 500 VIX

12.63

+0.28

+2.27%

DAX

16,794.43

+35.21

+0.21%

Dollar Index

103.675

+0.042

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	84.78	-0.02%	16.52M
Suncor Energy	41.09	-1.63%	16.40M
Pembina Pipeline	45.53	+0.20%	6.56M
TC Energy	52.23	+1.12%	5.71M
Toronto Dominion Bank	81.78	+0.95%	5.45M
Bank of Nova Scotia	60.94	+0.07%	4.71M
Sun Life Financial	70.29	+0.56%	4.16M

Name	Last	Chg. %	Vol.
Greenhawk Resources	0.20	+166.67%	432.80K
Sweet Earth Holdings	0.06	+100.00%	1.00K
TUGA Innovations	0.01	+100.00%	11.00K
Pacific Empire Minerals	0.01	+100.00%	406.00K
Running Fox Resource Corp.	0.01	+100.00%	76.44K
Alpha Cognition	0.74	+94.74%	194.81K
Hardcore Discoveries	0.25	+72.41%	3.38K

Name	Last	Chg. %	Vol.
Resource Centrix Holdings	0.05	-93.33%	4.32K
Winshear Gold	0.04	-87.72%	1.37M
Mongoose Mining	0.02	-66.67%	40.25K
Southern Arc Minerals	0.06	-57.14%	5.00K
Kure Tech	0.03	-53.85%	35.60K
Comprehensive Healthcare Systems	0.01	-50.00%	92.00K
Lucky Minerals	0.005	-50.00%	20.00K

Popular Searches

Please try another search

Singapore MSCI Futures - Dec 23

Singapore MSCI Futures Historical Data