Breaking News

Russell 2000 Futures - Jun 25

Symbol	Exchange	Currency
RTYM25	CME	USD	Delayed
US2000	Derived	USD	Real-time
RTYc2	CME	USD	Delayed
RTYc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,044.40 +17.70 +0.87%

12:01:43 - Delayed Data. Currency in USD

Prev. Close: 2,026.70
Open: 2,031.90
Day's Range: 1,996.00 - 2,047.90

Type: Index Future

Market: United States

Underlying: Russell 2000

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Russell 2000 Futures Contracts

Find the last, change, open, high, low and previous close for each Russell 2000 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Russell 2000 Cash. (Price quotes for Russell 2000 are delayed by at least 10 minutes, as per exchange requirements).

Russell 2000 E-Mini Contracts

Delayed Futures - 10:58 - Wednesday, April 2nd

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Jun 25	2044.50	+17.80	2027.30	2047.90	1996.00	102721	10:58	Q / C / O
Sep 25	2058.00	+15.80	2043.30	2060.90	2013.80	135	10:45	Q / C / O
Dec 25	2058.00s	-6.70	2058.00	2058.00	2045.20	0	04/01/25	Q / C / O
Mar 26	2074.00s	-8.80	2074.00	2074.00	2074.00	0	04/01/25	Q / C / O
Jun 26	2089.90s	-10.70	2089.90	2089.90	2089.90	0	04/01/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on Russell 2000?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Russell 2000 Futures Discussions

Write your thoughts about Russell 2000 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

George Thorm Mar 11, 2025 4:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Didn’t wait for $20, exited all remaining at $17.30. Dont trust this market and if Trump backs down on tariffs (as hes being pressured to do) it will fly. Time for a break. Been a good year.

0 0

Report

JimJim12 Mar 11, 2025 4:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No don't trust, it will fly don't worry... all smoke so buddy's can load and profit... we just got a second Powell now

1 0

Report

Reza Siadat Mar 11, 2025 4:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

As long as u made money bud. Thats all that matters. Lets see what happens next

3 0

Report

George Thorm Mar 10, 2025 13:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Third tranche sold at $16.90, one big lot left to go, $20 would be nice.

0 0

Report

JimJim12 Mar 10, 2025 13:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nice trade again right on target and nice spx 5600 call good job

0 0

Report

George Thorm Feb 25, 2025 14:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Second tranch sold at $14.28, now wait to see if we get a crash for the remaining.

1 0

Report

JimJim12 Feb 25, 2025 14:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nice

0 0

Report

George Thorm Feb 25, 2025 14:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Jim Jim thank you !!

0 0

Report

George Thorm Feb 21, 2025 20:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Just sold 1st tranche still have 3 more to go. Avg buy $10.75.

1 0

Report

George Thorm Nov 22, 2024 11:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Looking at the 1 month or 1 year chart this market is on the second leg of forming it’s double top. Waiting for December for confirmation. If correct a breakdown lower than 2,280 will confirm a major sell off is underway. Let’s see what happens.

1 1

Report

George Thorm Nov 11, 2024 10:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

And loaded up final tranche of TZA at $10.12. Markets in FOMO and 20% overpriced. Patience.

1 0

Report

George Thorm Nov 06, 2024 11:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bought TZA at $10.90, target 15 to 17

1 0

Report

Reza Siadat Nov 06, 2024 11:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Agreed on this one. Gonna wait and buy eod friday. Think itl be a little higher GL bro

1 0

Report

George Thorm Nov 06, 2024 11:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Reza Siadat Thanks Reza, good trading mate 👍

1 0

Report

Reza Siadat Nov 06, 2024 11:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

George Thorm less than 9.30 is my aim. I dont trust any uvxy baloney all Manipulated. After this we buy sq nasdaq will get clobbered after mid December imo

0 0

Report

George Thorm Nov 06, 2024 11:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

George Thorm Grabbed some more at $10.60, nice wtg avg now. Sit back and watch the 💩 hit the fan, lol

0 0

Report

Van Sūka May 08, 2024 15:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Short at 2049

0 1

Report

George Thorm May 08, 2024 15:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Double ouch

0 0

Report

Van Sūka May 06, 2024 15:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Short at 2039

0 1

Report

George Thorm May 06, 2024 15:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ouch

0 0

Report

Chelsea Penner Mar 01, 2024 17:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="256148149">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="256148149" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="256148149" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="256148149">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208810274">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208810274" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208810274" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208810274">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,122.27	+88.99	+0.36%
S&P/TSX 60	1,508.29	+4.79	+0.32%
US 30	42,110.7	+120.7	+0.29%
US 500	5,654.0	+20.9	+0.37%
S&P 500 VIX	21.76	-1.72	-7.33%
DAX	22,375.10	-164.88	-0.73%
Dollar Index	103.442	-0.507	-0.49%

Crude Oil WTI	71.61	+0.41	+0.58%
Brent Oil	74.78	+0.29	+0.39%
Natural Gas	4.064	+0.113	+2.86%
Gold	3,171.00	+25.00	+0.79%
Silver	34.728	+0.419	+1.22%
US Soybeans	1,031.88	-1.13	-0.11%
US Cotton #2	67.95	-0.30	-0.44%

Bombardier Inc	85.890	+4.630	+5.70%
Enbridge	44.83	+0.26	+0.57%
Air Canada	14.50	+0.12	+0.80%
Broadcom DRC	40.62	+0.69	+1.73%
Apple	223.98	+0.79	+0.35%
Alibaba ADR	130.62	-2.08	-1.57%
Tesla	280.79	+12.33	+4.59%

Canada 5Y	2.616	+0.039	+1.51%
Canada 10Y	2.975	+0.045	+1.54%
Canada 30Y	3.239	+0.052	+1.63%
U.S. 2Y	3.898	+0.034	+0.88%
U.S. 10Y	4.188	+0.032	+0.77%
U.S. 30Y	4.538	+0.023	+0.51%
Germany 10Y	2.7180	-0.0070	-0.26%

Recent Quotes

Name	Price	Chg.	Chg. %
Russell 2. Futures	2,044.40	+17.70	+0.87%
Invesco DWA Small.	78.61	+1.00	+1.28%
AGF American Grow.	34.789	+0.116	+0.33%
Franklin K2 Alter.	11.01	-0.01	-0.09%
AMF Aktiefond Til.	120.132	+0.003	+0.00%
iShares JPMorgan .	90.42	-0.07	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	85.32	+0.51%	2.54M
TC Energy	69.49	+1.45%	2.52M
Bank of Nova Scotia	67.52	+0.64%	2.39M
South Bow	36.78	+0.44%	2.29M
Shopify Inc	141.78	+1.47%	703.47K
Bank of Montreal	138.42	+0.28%	695.94K
RBC	162.94	+0.15%	695.77K

Name	Last	Chg. %	Vol.
Canadian Silver Hunter	0.0400	+100.00%	6.00K
Earthworks Industries	0.1050	+75.00%	66.00K
genifi inc	0.0150	+50.00%	10.00K
Aurora Solar Technologies	0.0150	+50.00%	2.14K
Copper Lake Resources	0.0150	+50.00%	73.05K
Canadian Spirit Resources	0.03	+50.00%	5.22K
Jack Nathan	0.02	+50.00%	114.00K

Name	Last	Chg. %	Vol.
Azincourt Uranium	0.025	-37.50%	254.00K
Eguana Tech	0.010	-33.33%	24.67K
Stuve Gold	0.030	-33.33%	67.67K
AFR Nuventure Resources	0.020	-33.33%	1.00K
Lithium One Metals	0.0100	-33.33%	525.24K
TVI Pacific	0.01	-33.33%	44.00K
Norrland Gold	0.04	-33.33%	10.00K