Breaking News

Russell 2000 Futures - Mar 25

Symbol	Exchange	Currency
RTYH25	CME	USD	Delayed
US2000	Derived	USD	Real-time
RTYc2	CME	USD	Delayed
RTYc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,298.40 +1.30 +0.06%

16:56:14 - Delayed Data. Currency in USD

Prev. Close: 2,298.40
Open: 2,287.30
Day's Range: 2,282.20 - 2,307.40

Type: Index Future

Market: United States

Underlying: Russell 2000

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Russell 2000 Futures Contracts

Find the last, change, open, high, low and previous close for each Russell 2000 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Russell 2000 Cash. (Price quotes for Russell 2000 are delayed by at least 10 minutes, as per exchange requirements).

Russell 2000 E-Mini Contracts

Delayed Futures - 15:54 - Tuesday, January 28th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Mar 25	2298.70	+1.60	2298.20	2307.40	2282.20	127392	15:54	Q / C / O
Jun 25	2319.50	+1.80	2312.90	2325.00	2303.40	144	15:45	Q / C / O
Sep 25	2341.50	+3.40	0.00	2341.50	2341.50	0	15:52	Q / C / O
Dec 25	2362.00	+5.10	0.00	2362.00	2362.00	0	15:01	Q / C / O
Mar 26	2382.60	+5.30	0.00	2382.60	2382.60	0	15:01	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on Russell 2000?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Russell 2000 Futures Discussions

Write your thoughts about Russell 2000 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

George Thorm Nov 22, 2024 11:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Looking at the 1 month or 1 year chart this market is on the second leg of forming it’s double top. Waiting for December for confirmation. If correct a breakdown lower than 2,280 will confirm a major sell off is underway. Let’s see what happens.

0 1

Report

George Thorm Nov 11, 2024 10:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

And loaded up final tranche of TZA at $10.12. Markets in FOMO and 20% overpriced. Patience.

1 0

Report

George Thorm Nov 06, 2024 11:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bought TZA at $10.90, target 15 to 17

1 0

Report

Reza Siadat Nov 06, 2024 11:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Agreed on this one. Gonna wait and buy eod friday. Think itl be a little higher GL bro

1 0

Report

George Thorm Nov 06, 2024 11:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Reza Siadat Thanks Reza, good trading mate 👍

1 0

Report

Reza Siadat Nov 06, 2024 11:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

George Thorm less than 9.30 is my aim. I dont trust any uvxy baloney all Manipulated. After this we buy sq nasdaq will get clobbered after mid December imo

0 0

Report

George Thorm Nov 06, 2024 11:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

George Thorm Grabbed some more at $10.60, nice wtg avg now. Sit back and watch the 💩 hit the fan, lol

0 0

Report

Van Sūka May 08, 2024 15:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Short at 2049

0 1

Report

George Thorm May 08, 2024 15:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Double ouch

0 0

Report

Van Sūka May 06, 2024 15:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Short at 2039

0 1

Report

George Thorm May 06, 2024 15:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ouch

0 0

Report

Chelsea Penner Mar 01, 2024 17:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello

1 0

Report

William Nunn Jan 02, 2024 22:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Big reverasal candle seasonality and over bought … how can you be bullish … “ reqdy to launch”?

0 0

Report

George Thorm Dec 08, 2023 9:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Out, flat, thats a wrap until new year, have a merry Cristmas all !!

0 0

Report

Van Sūka Dec 07, 2023 15:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

186x is an easy short. Hikd into March folks.

0 0

Report

George Thorm Dec 06, 2023 16:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bought TZA at $25.60, a little short punt before Christmas.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208810274">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208810274" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208810274" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208810274">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208810274">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208810274" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208810274">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,419.45	+130.30	+0.52%
S&P/TSX 60	1,534.84	+9.90	+0.65%
US 30	44,828.6	+114.8	+0.26%
US 500	6,060.5	+48.2	+0.80%
S&P 500 VIX	16.41	-1.49	-8.32%
DAX	21,430.58	+148.40	+0.70%
Dollar Index	107.710	+0.550	+0.51%

Crude Oil WTI	73.97	+0.80	+1.09%
Brent Oil	76.56	+0.38	+0.50%
Natural Gas	3.088	-0.165	-5.07%
Gold	2,798.85	+32.65	+1.18%
Silver	30.945	+0.531	+1.75%
US Soybeans	1,045.75	+0.75	+0.07%
US Cotton #2	67.01	-0.26	-0.39%

Bombardier Inc	86.350	-3.670	-4.08%
Enbridge	44.46	-0.24	-0.54%
Air Canada	19.75	-0.42	-2.08%
Broadcom DRC	49.52	+1.22	+2.53%
Apple	238.26	+8.40	+3.65%
Alibaba ADR	96.03	+6.04	+6.71%
Tesla	398.09	+0.95	+0.24%

Canada 5Y	2.912	-0.004	-0.14%
Canada 10Y	3.225	+0.027	+0.84%
Canada 30Y	3.390	+0.037	+1.10%
U.S. 2Y	4.199	+0.003	+0.07%
U.S. 10Y	4.534	+0.006	+0.13%
U.S. 30Y	4.777	+0.006	+0.13%
Germany 10Y	2.5605	+0.0575	+2.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Russell 2. Futures	2,298.40	+1.30	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
RBC	177.03	+0.48%	8.05M
Canadian Natural	43.78	-1.68%	6.39M
Enbridge	64.05	-0.31%	5.63M
Toronto Dominion Bank	82.54	-0.11%	4.93M
Bank of Montreal	144.60	-0.21%	4.37M
Bank of Nova Scotia	75.10	+0.25%	3.79M
Shopify Inc	169.20	+9.62%	2.34M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
MDK Acquisition	0.05	+150.00%	29.95K
Irwin Naturals	0.30	+150.00%	3.24K
Mayo Lake Minerals	0.04	+133.33%	13.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Plant Veda Foods	0.04	+100.00%	58.01K

Name	Last	Chg. %	Vol.
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0
Global Health Clinics	0.010	-75.00%	7.50K
Arcus Development Group Inc	0.0050	-66.67%	2.00K
55 North Mining	0.01	-66.67%	9.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Blackbird Critical Metals	0.18	-55.00%	57.16K