SME-Chinext 500 (SZSC500)

Shenzhen
Currency in CNY
1,873.05
+35.70(+1.94%)
Closed
Day's Range
1,832.651,873.26
52 wk Range
1,312.592,012.78
Prev. Close
1,873.05
Open
1,833.07
1-Year Change
24.47%
Volume
21,025,347,025
Average Volume (3m)
19,346,489,847
Day's Range
1,832.65-1,873.26
52 wk Range
1,312.59-2,012.78
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:China
# Constituents:495
How do you feel today about SZSC500?
Vote to see community's results!
or
NameVol.Price
002065
Dhc Software Co Ltd
922.85M12.47+9.96%
002131
Leo Group Co Ltd
677.17M4.32+1.89%
002044
Meinian Onehealth Healthcare Holdings Co Ltd
608.86M7.07-0.28%
002261
Talkweb Information System Co Ltd
490.48M36.32+5.74%
300296
Leyard Optoelectronic
421.06M7.30+10.77%

Top Gainers

NamePrice
300593
Beijing Xinleineng Technology
12.60+2.01+18.98%
300748
Jl Mag Rare-Earth
22.65+2.86+14.45%
300638
Fibocom Wireless
41.20+5.20+14.44%
300676
BGI Genomics
66.30+7.37+12.51%
301029
Dongguan Yiheda Automation Co
29.69+3.12+11.74%

Top Losers

NamePrice
002028
Sieyuan Electric A
74.31-3.89-4.97%
300767
Yunnan QuakeSafe
10.41-0.43-3.97%
002946
New Hope Dairy
14.63-0.42-2.79%
300502
Eoptolink Tech
121.38-2.42-1.95%
002142
Bank Of Ningbo A
24.73-0.49-1.94%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1786.6%
Annualized Return+29.1%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.