Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002065 Dhc Software Co Ltd | 12.47 | 12.47 | 12.47 | 11.51 | +9.96% | 922.85M | 12.47+9.96% | 02:44:59 | |
002131 Leo Group Co Ltd | 4.32 | 4.32 | 4.36 | 4.21 | +1.89% | 677.17M | 4.32+1.89% | 02:44:59 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 7.07 | 7.07 | 7.44 | 6.38 | -0.28% | 608.86M | 7.07-0.28% | 02:44:59 | |
002261 Talkweb Information System Co Ltd | 36.32 | 36.32 | 37.73 | 33.60 | +5.74% | 490.48M | 36.32+5.74% | 02:44:59 | |
300296 Leyard Optoelectronic | 7.30 | 7.30 | 7.33 | 6.67 | +10.77% | 421.06M | 7.30+10.77% | 02:44:59 |
Name | Price |
---|---|
300593 Beijing Xinleineng Technology | 12.60+2.01+18.98% |
300748 Jl Mag Rare-Earth | 22.65+2.86+14.45% |
300638 Fibocom Wireless | 41.20+5.20+14.44% |
300676 BGI Genomics | 66.30+7.37+12.51% |
301029 Dongguan Yiheda Automation Co | 29.69+3.12+11.74% |
Name | Price |
---|---|
002028 Sieyuan Electric A | 74.31-3.89-4.97% |
300767 Yunnan QuakeSafe | 10.41-0.43-3.97% |
002946 New Hope Dairy | 14.63-0.42-2.79% |
300502 Eoptolink Tech | 121.38-2.42-1.95% |
002142 Bank Of Ningbo A | 24.73-0.49-1.94% |