Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.39 | 4.33 | 4.46 | 4.18 | +1.39% | 1.01B | 4.39+1.39% | 21/02 | |
300059 East Money Information Co Ltd | 24.35 | 23.57 | 24.52 | 23.34 | +3.31% | 755.27M | 24.35+3.31% | 21/02 | |
002600 Lingyi iTech Guangdong Co | 10.68 | 10.60 | 11.49 | 10.50 | +0.75% | 731.16M | 10.68+0.75% | 21/02 | |
300058 BlueFocus Communication Group | 9.80 | 9.59 | 9.88 | 9.30 | +2.19% | 249.88M | 9.80+2.19% | 21/02 | |
300638 Fibocom Wireless Inc | 37.85 | 42.01 | 44.44 | 37.80 | -9.90% | 160.2M | 37.85-9.90% | 21/02 |
Name | Price |
---|---|
300593 Beijing Xinleineng Technology | 14.40+1.53+11.89% |
300379 Beijing Tongtech | 17.67+1.52+9.41% |
300602 Shenzhen FRD Science | 23.58+1.85+8.51% |
002993 Dongguan Aohai | 39.86+2.64+7.09% |
002472 Zj Sh Driveline A | 41.79+2.61+6.66% |
Name | Price |
---|---|
300638 Fibocom Wireless | 37.85-4.16-9.90% |
300776 Wuhan DR Laser | 61.50-2.10-3.30% |
300630 Hainan Poly Pharm | 2.53-0.08-3.07% |
002214 Dali Technology A | 10.98-0.25-2.23% |
300981 Zhonghong Pulin Medical Products Co | 12.76-0.22-1.69% |