| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5.71 | -1.04% | 49.69M | 06/02 | |
| SPDR S&P 500 | SPY | 606.32 | +0.35% | 35.77M | 06/02 | |
| ProShares UltraShort S&P500 | SDS | 18.490 | -0.70% | 11.24M | 06/02 | |
| ProShares UltraPro Short S&P500 | SPXU | 20.47 | -1.06% | 12.20M | 06/02 | |
| ishares S&P 500 | IVV | 609.40 | +0.37% | 5.30M | 06/02 | |
| Vanguard S&P 500 | VOO | 557.62 | +0.36% | 3.61M | 06/02 | |
| Miraeasset TIGER S&P500 | 360750 | 21,865 | -0.02% | 5.33M | 01:29:59 | |
| ProShares Short S&P500 | SH | 41.20 | -0.36% | 3.89M | 06/02 | |
| ProShares UltraPro S&P500 | UPRO | 96.57 | +1.04% | 3.22M | 06/02 | |
| JPMorgan Equity Premium Income | JEPI | 59.04 | +0.17% | 3.34M | 06/02 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 183.67 | +1.02% | 2.00M | 06/02 | |
| Amplify Junior Silver Miners | SILJ | 11.61 | -0.60% | 2.27M | 06/02 | |
| SPDR Portfolio S&P 500 Value | SPYV | 52.58 | -0.11% | 2.06M | 06/02 | |
| ProShares Ultra S&P500 | SSO | 98.28 | +0.69% | 1.72M | 06/02 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0.94 | 0.13% | 85.89K | 06:34:20 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0.94 | 0.28% | 84.94K | 06:31:48 | |
| Neos S&P 500(R) High Income | SPYI | 51.88 | +0.31% | 767.41K | 06/02 | |
| MAX S P 500 4X | SPYU | 51.48 | +1.28% | 448.47K | 06/02 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 101.60 | -0.31% | 500.27K | 06/02 | |
| KIM KINDEX S&P500 | 360200 | 22,090 | -0.02% | 693.03K | 01:29:59 | |
| iShares S&P 500 Value | IVE | 196.25 | -0.11% | 433.12K | 06/02 | |
| BMO SP 500 | ZSP | 95.14 | +0.30% | 231.48K | 06/02 | |
| Samsung KODEX S&P500(H) | 449180 | 14,065 | -0.07% | 204.69K | 01:29:59 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,515 | +1.33% | 51.72K | 06/02 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.64 | +0.05% | 243.60K | 06:14:02 | |
| BetaPro S&P 500 2x Daily Bull | SPXU | 27.12 | +0.67% | 132.32K | 06/02 | |
| Vanguard SP 500 CA | VFV | 154.34 | +0.25% | 198.03K | 06/02 | |
| BetaPro S&P 500 -2x Daily Bear | SPXD | 14.73 | -0.67% | 176.65K | 06/02 | |
| iShares Core S&P 500 | IVV | 64.42 | -0.23% | 303.20K | 00:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10.01 | +0.11% | 197.03K | 05:41:51 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 56.49 | +0.12% | 8.12K | 06:17:00 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 62.98 | +0.29% | 278.78K | 06/02 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.94 | 0.48% | 92.42K | 06:24:53 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92.63 | +0.02% | 107.94K | 06:36:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.04 | 0.06% | 179.53K | 06:39:36 | |
| Invesco S&P 500 Revenue | RWL | 102.61 | -0.56% | 170.15K | 06/02 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 29.37 | +0.08% | 66.78K | 06:49:52 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 115.40 | +0.15% | 17.21K | 06:47:27 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14,605 | -0.07% | 96.69K | 01:29:59 | |
| iShares Core S&P 500 UCITS | CSPX | 645.82 | +0.19% | 29.18K | 06:48:58 | |
| MTF SAL 4D S&P 500 | MTFF23 | 9,263 | +1.16% | 69.07K | 06/02 | |
| iShares Core S&P 500 | XUS | 53.88 | +0.26% | 125.95K | 06/02 | |
| Vanguard S&P 500 Value | VOOV | 189.76 | -0.05% | 89.80K | 06/02 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 111.17 | +0.07% | 36.39K | 06:49:35 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,867.6 | +0.04% | 45.30K | 06:49:49 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 58.39 | +0.06% | 32.99K | 06:34:40 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 15.33 | -0.52% | 17.63K | 06/02 | |
| iShares Core S&P 500 UCITS USD Dist | IDUS | 60.64 | +0.16% | 3.54K | 06:49:35 | |
| Smartshares US 500 | USF | 18.90 | -0.11% | 92.38K | 06/02 | |
| BNP Paribas Easy S&P 500 C | ESD | 24.36 | +0.15% | 2.59K | 06:41:49 | |
| Invesco S&P SmallCap Quality | XSHQ | 43.32 | -0.44% | 161.59K | 06/02 | |
| iShares Core S&P 500 UCITS | SXR8 | 621.94 | +0.06% | 13.18K | 06:34:45 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,755 | +0.94% | 23.47K | 06/02 | |
| Lyxor PEA S&P 500 C | PSP5 | 50.85 | +0.08% | 23.18K | 06:49:49 | |
| Blackrock Advantage Large Cap Income | BALI | 30.79 | +0.46% | 53.69K | 06/02 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 120.89 | +0.11% | 22.63K | 06:24:51 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.65 | +0.06% | 134.69K | 06:28:29 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 119.54 | +0.09% | 124.00 | 05:08:31 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,814 | +0.87% | 13.68K | 06/02 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 60.62 | +0.18% | 6.23K | 06:32:23 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,347 | +0.94% | 19.58K | 06/02 | |
| Vanguard SP 500 CAD hedged | VSP | 98.12 | +0.35% | 42.14K | 06/02 | |
| KSM 4D S&P 500 | KSMF80 | 23,690 | +1.37% | 49.48K | 06/02 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 58.40 | +0.07% | 8.47K | 06:44:19 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 11,394 | -0.17% | 48.00K | 06:31:53 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 23.97 | +0.08% | 47.96K | 06/02 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 60.00 | +0.05% | 1.84K | 06:47:45 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 62.26 | +0.12% | 46.00K | 06:49:08 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 15.17 | -0.54% | 6.01K | 06:44:33 | |
| Psagot 4D S&P 500 | IBIF65 | 21,340 | +1.19% | 21.26K | 06/02 | |
| BNP Paribas Easy S&P 500 C | ESAP | 24.35 | +0.12% | 0 | 03:04:02 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 29.35 | 0.00% | 11.56K | 05:45:31 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 58.39 | +0.06% | 4.35K | 06:33:30 | |
| Horizons S&P 500 | HXS | 89.19 | +0.27% | 25.81K | 06/02 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 157.10 | +0.71% | 22.97K | 06/02 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 104.64 | +0.31% | 1.53K | 06:20:08 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 36.19 | +0.17% | 11.34K | 06/02 | |
| HSBC S&P 500 UCITS | HSPX | 4,925.1 | +0.07% | 16.40K | 06:38:18 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 65,285 | -0.11% | 10.04K | 01:29:59 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 119.55 | +0.09% | 76.23K | 06:16:15 | |
| Harbor Dividend Growth Leaders | GDIV | 15.85 | +0.44% | 13.64K | 06/02 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,899 | +0.75% | 14.02K | 06/02 | |
| Gotham Enhanced 500 | GSPY | 33.10 | +0.46% | 3.63K | 06/02 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 59.98 | +0.06% | 10.01K | 06:03:48 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 25,360 | +1.40% | 22.56K | 06/02 | |
| Source S&P 500 UCITS | SPXS | 1,200.41 | +0.16% | 1.32K | 06:43:40 | |
| HSBC S&P 500 UCITS | HSPD | 61.32 | +0.12% | 12.71K | 05:09:52 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 127.19 | +0.12% | 3.24K | 06:37:45 | |
| iShares Core S&P 500 UCITS | CSSPX | 645.20 | +0.16% | 5.00K | 06:16:14 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 116.49 | +0.02% | 9.08K | 06:25:53 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,266.50 | -0.26% | 0.31K | 05:40:14 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 15.760 | -0.25% | 1.15K | 06:37:03 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 31.83 | -0.13% | 18.80K | 06/02 | |
| Amundi S&P 500 UCITS | 500 | 115.23 | +0.05% | 6.31K | 06:47:21 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10.00 | 0.00% | 0 | 06/02 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.97 | 0.00% | 0 | 06/02 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 117.86 | +0.35% | 2.23K | 06:49:12 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,574.0 | -1.46% | 8.32K | 06/02 | |
| BMO SP 500 USD | ZSPu | 66.52 | +0.42% | 29.82K | 06/02 | |
| BNP Paribas Easy S&P 500 H | ESDD | 22.22 | +0.07% | 11.60K | 06:11:23 | |
| SPDR S&P 500 UCITS | SPY5 | 608.17 | +0.17% | 1.51K | 06:49:22 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59.98 | +0.08% | 644.00 | 06:22:33 | |
| BNP Paribas Easy S&P 500 H | ESEA | 22.21 | +0.09% | 6.93K | 03:47:12 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 54.38 | -0.02% | 874.00 | 05:27:05 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 59.92 | +0.01% | 2.16K | 05:29:03 | |
| Source S&P 500 Hedged | E500 | 47.05 | +0.10% | 3.85K | 06:03:59 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 83.70 | +0.29% | 14.20K | 06/02 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 29.47 | 0.00% | 0 | 31/01 | |
| Amundi S&P 500 UCITS | AUM5 | 115.18 | +0.06% | 4.54K | 06:19:19 | |
| Source S&P 500 Hedged | E500 | 47.04 | +0.15% | 1.42K | 04:43:38 | |
| iShares Core S&P 500 UCITS | SXR8 | 621.81 | +0.10% | 3.79K | 06:31:07 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 111.13 | +0.06% | 756.00 | 06:12:22 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 56.44 | -0.05% | 2.00 | 04:28:28 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,999.51 | +0.05% | 412.00 | 03:03:27 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 62.21 | +0.06% | 341.00 | 04:48:53 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 15.19 | -0.50% | 0 | 03:04:26 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 119.52 | 0.00% | 754.00 | 03:00:18 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9,815.0 | +0.20% | 1.04K | 06:35:50 | |
| Amundi S&P 500 UCITS | A500 | 115.24 | +0.08% | 1.42K | 06:43:08 | |
| iShares Core S&P 500 UCITS | CSP1 | 51,855.0 | +0.06% | 3.91K | 06:48:09 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 2,364.95 | 0.00% | 0.35K | 06/02 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 127.16 | +0.05% | 3.45K | 06:26:02 | |
| SPDR S&P 500 | SPY | 12,402.26 | -0.10% | 7.60K | 06/02 | |
| SPDR S&P 500 UCITS | SPX5 | 488.16 | +0.04% | 1.79K | 06:22:38 | |
| iShares Core S&P 500 UCITS | CSSPX | 622.04 | +0.08% | 3.84K | 06:49:52 | |
| BNP Paribas Easy S&P 500 C | ESD | 23.77 | 0.00% | 0 | 03/02 | |
| iShares Core S&P 500 UCITS | CSP1 | 622.12 | +0.09% | 2.34K | 06:45:57 | |
| iShares Core S&P 500 UCITS | iSFF702 | 228,940 | +1.24% | 4.18K | 06/02 | |
| Innovator S&P 500 Buffer - August | BAUG | 44.67 | +0.31% | 6.42K | 06/02 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 165.91 | +0.06% | 1.51K | 06:26:12 | |
| ishares S&P 500 | IVV | 12,445.85 | -0.21% | 6.78K | 06/02 | |
| Hanwha ARIRANG S&P500 | 269540 | 24,640 | +0.06% | 3.01K | 01:29:59 | |
| HSBC S&P 500 UCITS | HSPX | 58.98 | -0.11% | 640.00 | 04:44:24 | |
| SPDR S&P 500 UCITS | SPY5 | 585.72 | +0.04% | 886.00 | 06:31:16 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 117.50 | +0.14% | 0.03K | 04:38:46 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 15.23 | 0.00% | 0 | 06/02 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 166.00 | +0.21% | 1.32K | 06:13:56 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 116.49 | 0.00% | 1.80K | 05:36:47 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 122.30 | +0.33% | 326.00 | 06:42:54 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 51.00 | 0.00% | 0 | 06/02 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 165.81 | +0.07% | 1.58K | 04:10:33 | |
| Vanguard S&P 500 | VOO | 11,380.00 | -0.52% | 0.61K | 06/02 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 97.68 | -0.17% | 259.00 | 06:33:15 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3,721.56 | -0.23% | 10.39K | 06/02 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 28.88 | +0.12% | 1.54K | 05:52:40 | |
| iShares Core S&P 500 UCITS | CSPXN | 13,204.03 | -0.05% | 17.60K | 06/02 | |
| HSBC S&P 500 UCITS | HSPD | 59.04 | 0.00% | 0 | 06/02 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 146.25 | +0.02% | 1.84K | 06:24:25 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 9,601.95 | -0.02% | 0.09K | 06:37:33 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 252.80 | +0.18% | 1.00K | 06:30:25 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 97.92 | 0.00% | 0 | 06/02 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 9,709.5 | -0.02% | 2.26K | 05:02:27 | |
| Source S&P 500 Hedged | E500 | 46.51 | 0.00% | 0 | 05/02 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,125 | +1.90% | 1.90K | 06/02 | |
| SPDR S&P 500 UCITS | SPY5 | 585.79 | +0.04% | 3.66K | 06:36:02 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 58,850 | +3.63% | 6.79K | 06/02 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 117.16 | 0.00% | 0 | 06/02 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 115.17 | +0.04% | 152.00 | 06:49:46 | |
| SPDR S&P 500 | 1557 | 91,870.0 | -0.57% | 2.65K | 01:30:29 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 146.33 | +0.09% | 346.00 | 03:22:05 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 27.50 | 0.00% | 5.64K | 06/02 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28.88 | +0.17% | 78.00 | 04:35:20 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 94.28 | -0.06% | 141.00 | 04:47:46 | |
| ClearBridge Dividend Strategy ESG | YLDE | 52.17 | -0.29% | 0.59K | 06/02 | |
| Source S&P 500 UCITS | INFF1 | 425,600 | +1.29% | 1.76K | 06/02 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 80.91 | +0.12% | 0.25K | 05:15:15 | |
| Source S&P 500 UCITS | SPXS | 1,155.81 | +0.02% | 239.00 | 06:34:44 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 104.90 | +0.38% | 445.00 | 06:27:10 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 301.15 | +0.05% | 151.00 | 03:05:45 | |
| Horizons S&P 500 CAD Hedged | HSH | 74.64 | +0.43% | 1.64K | 06/02 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 146.31 | +0.11% | 77.00 | 04:13:22 | |
| HSBC S&P 500 UCITS | HSPX | 60.49 | 0.00% | 0 | 05/02 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 172.23 | +0.18% | 0.16K | 05:03:33 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 109.40 | 0.00% | 0 | 06/02 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,868.00 | 0.00% | 0 | 06/02 | |
| SPDR S&P 500 UCITS | SPY5 | 549.90 | 0.00% | 0 | 06/02 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 94.38 | 0.00% | 0 | 06/02 | |
| TD S&P 500 CAD Hedged | THU | 40.31 | +0.25% | 0.70K | 06/02 | |
| STANLIB S&P500 Index Feeder | ETF500J | 58,953 | -0.64% | 2.37K | 06:31:48 | |
| BNP Paribas Easy S&P 500 H | ESDD | 22.24 | +0.23% | 0.02K | 05:20:31 | |
| SPDR S&P 500 UCITS | SPY5USD | 608.50 | +0.23% | 715.00 | 04:52:19 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 77.44 | -0.14% | 0.04K | 04:07:28 | |
| Source S&P 500 UCITS | SPXS | 1,200.40 | +0.18% | 0.26K | 05:56:42 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 77.51 | 0.00% | 0 | 06/02 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,937 | 0.00% | 0 | 06/02 | |
| DB Agriculture Double Long | DAGXF | 2.270 | 0.00% | 0.10K | 06/02 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 300.91 | +0.01% | 125.00 | 03:55:32 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 300.99 | +0.02% | 1.21K | 03:58:34 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 26/11 | |
| iShares S&P 500 Value | IVE | 4,021.06 | -1.75% | 0.01K | 06/02 | |
| SPDR S&P 500 UCITS | SPY5 | 585.30 | -0.03% | 1.00 | 03:04:22 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 51.49 | +0.06% | 1.10K | 06/02 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 88.78 | +0.08% | 6.00 | 03:21:18 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 117.64 | +0.13% | 2.47K | 05:09:26 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 94.34 | -0.03% | 0.02K | 03:04:15 | |
| Amundi S&P 500 UCITS | AM500E | 114.28 | 0.00% | 0 | 04/02 | |
| Source S&P 500 UCITS | SPXS | 1,155.54 | 0.00% | 25.00 | 05:37:10 | |
| SPDR S&P 500 | SPY | 609.05 | +0.01% | 0.25K | 03:58:31 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 116.580 | +1.22% | 0 | 06/02 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 4,098.00 | 0.00% | 0 | 06/02 | |
| SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 15/10 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 47.69 | +0.04% | 0.00K | 06/02 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 324.50 | 0.00% | 0 | 06/02 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 312.55 | -0.03% | 0.16K | 05:34:40 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 324.52 | 0.00% | 0 | 06/02 | |
| iShares Core S&P 500 UCITS | SXR8 | 621.86 | +0.23% | 53.00 | 06:04:49 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 311.90 | -0.32% | 73.00 | 06:41:48 | |
| SPDR S&P 500 UCITS | SPY5 | 585.70 | +0.17% | 0 | 06:04:29 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 58.410 | +1.21% | 0 | 06/02 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 26,075.00 | 0.00% | 0 | 06/02 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 23,990 | +0.59% | 100.00 | 06/02 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 173.36 | 0.00% | 0 | 31/01 | |
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,218.36 | 0.00% | 0 | 06/01 | |
| Vanguard S&P 500 Value | VOOV | 3,970.00 | 0.00% | 0.01K | 05/02 | |
| HSBC S&P 500 UCITS | H4ZF | 58.94 | -0.16% | 0 | 03:35:56 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 2,023.00 | 0.00% | 0 | 07/01 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 252,050.00 | -0.16% | 8.00 | 04:57:56 | |
| iShares Core S&P 500 UCITS | CSP1 | 622.1 | +1.20% | 0.00K | 06/02 | |
| Source S&P 500 Hedged | E500 | 47.02 | +0.01% | 0 | 03:35:56 | |
| ishares S&P 500 | IVV | 584.90 | 0.00% | 0 | 02:08:23 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 19/01 | |