Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5.71 | -1.04% | 49.22M | 16:00:09 | ||
SPDR S&P 500 | SPY | 606.32 | +0.35% | 28.41M | 16:00:09 | ||
ProShares UltraShort S&P500 | SDS | 18.490 | -0.70% | 11.00M | 16:00:09 | ||
ProShares UltraPro Short S&P500 | SPXU | 20.47 | -1.06% | 11.59M | 16:00:09 | ||
ishares S&P 500 | IVV | 609.40 | +0.37% | 2.95M | 16:00:09 | ||
Vanguard S&P 500 | VOO | 557.62 | +0.36% | 3.43M | 16:00:09 | ||
Miraeasset TIGER S&P500 | 360750 | 21,895 | +0.11% | 1.28M | 20:09:27 | ||
ProShares Short S&P500 | SH | 41.20 | -0.36% | 3.81M | 16:00:09 | ||
ProShares UltraPro S&P500 | UPRO | 96.57 | +1.04% | 3.03M | 16:00:09 | ||
JPMorgan Equity Premium Income | JEPI | 59.04 | +0.17% | 3.29M | 16:00:09 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 183.67 | +1.02% | 1.88M | 16:00:09 | ||
Amplify Junior Silver Miners | SILJ | 11.61 | -0.60% | 2.24M | 16:00:09 | ||
SPDR Portfolio S&P 500 Value | SPYV | 52.58 | -0.11% | 2.06M | 16:00:09 | ||
ProShares Ultra S&P500 | SSO | 98.28 | +0.69% | 1.60M | 16:00:09 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0.94 | 0.00% | 536.19K | 11:38:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0.94 | -1.06% | 250.02K | 11:35:59 | ||
Neos S&P 500(R) High Income | SPYI | 51.88 | +0.31% | 758.66K | 16:00:09 | ||
MAX S P 500 4X | SPYU | 51.48 | +1.28% | 406.39K | 16:00:09 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 101.60 | -0.31% | 494.33K | 16:00:09 | ||
KIM KINDEX S&P500 | 360200 | 22,120 | +0.11% | 180.79K | 20:09:26 | ||
iShares S&P 500 Value | IVE | 196.25 | -0.11% | 424.96K | 16:00:09 | ||
BMO SP 500 | ZSP | 95.14 | +0.30% | 231.48K | 15:59:55 | ||
Samsung KODEX S&P500(H) | 449180 | 14,085 | +0.07% | 99.79K | 20:09:18 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,515 | +1.33% | 51.72K | 10:29:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.64 | +1.15% | 546.13K | 11:38:59 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 27.12 | +0.67% | 132.32K | 15:59:47 | ||
Vanguard SP 500 CA | VFV | 154.34 | +0.25% | 198.03K | 15:59:29 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 14.73 | -0.67% | 176.65K | 15:59:49 | ||
iShares Core S&P 500 | IVV | 64.42 | -0.23% | 206.37K | 20:09:12 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10.00 | +0.70% | 690.52K | 11:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 56.43 | +0.73% | 34.44K | 11:35:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 62.98 | +0.29% | 278.78K | 15:59:57 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.94 | 0.00% | 23.39K | 11:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.61 | +1.33% | 388.14K | 11:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.04 | +1.26% | 567.69K | 11:35:59 | ||
Invesco S&P 500 Revenue | RWL | 102.61 | -0.56% | 169.12K | 16:00:09 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 29.35 | +1.17% | 119.81K | 11:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14,625 | +0.07% | 27.13K | 20:09:20 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 115.22 | +0.67% | 78.14K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSPX | 644.63 | +0.66% | 114.94K | 11:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 9,263 | +1.16% | 69.07K | 10:29:59 | ||
iShares Core S&P 500 | XUS | 53.88 | +0.26% | 125.95K | 15:59:06 | ||
Vanguard S&P 500 Value | VOOV | 189.76 | -0.05% | 89.27K | 16:00:09 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 111.08 | +1.18% | 69.44K | 11:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,865.6 | +1.36% | 107.70K | 11:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 58.35 | +1.14% | 85.03K | 11:38:59 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 15.33 | -0.52% | 17.63K | 15:58:59 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 60.55 | +0.70% | 47.08K | 11:35:59 | ||
Smartshares US 500 | USF | 19.07 | +0.82% | 53.83K | 20:05:28 | ||
BNP Paribas Easy S&P 500 C | ESD | 24.33 | +0.75% | 64.42K | 11:35:59 | ||
Invesco S&P SmallCap Quality | XSHQ | 43.32 | -0.44% | 161.22K | 16:00:09 | ||
iShares Core S&P 500 UCITS | SXR8 | 621.58 | +1.13% | 33.68K | 11:38:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,755 | +0.94% | 23.47K | 10:29:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 50.81 | +1.19% | 41.60K | 11:35:59 | ||
Blackrock Advantage Large Cap Income | BALI | 30.79 | +0.46% | 53.29K | 16:00:09 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 120.76 | +0.66% | 44.48K | 11:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.64 | +1.15% | 280.81K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 119.44 | +0.73% | 19.58K | 11:35:59 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,814 | +0.87% | 13.68K | 10:29:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 60.51 | +0.63% | 21.41K | 11:35:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,347 | +0.94% | 19.58K | 10:29:59 | ||
Vanguard SP 500 CAD hedged | VSP | 98.12 | +0.35% | 42.14K | 15:59:32 | ||
KSM 4D S&P 500 | KSMF80 | 23,690 | +1.37% | 49.48K | 10:29:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 58.36 | +1.18% | 43.89K | 11:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 11,413 | +0.59% | 16.91K | 09:59:59 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 23.97 | +0.08% | 47.47K | 16:00:09 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59.97 | +1.16% | 26.85K | 11:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 62.19 | +0.70% | 28.26K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 15.25 | -1.55% | 29.36K | 11:35:59 | ||
Psagot 4D S&P 500 | IBIF65 | 21,340 | +1.19% | 21.26K | 10:29:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 24.32 | +0.70% | 61.31K | 11:38:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 29.36 | +1.21% | 28.87K | 11:38:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 58.36 | +1.20% | 52.89K | 11:35:59 | ||
Horizons S&P 500 | HXS | 89.19 | +0.27% | 25.81K | 15:59:30 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 157.10 | +0.71% | 20.56K | 16:00:09 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 104.32 | +1.20% | 7.44K | 11:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 36.19 | +0.17% | 11.14K | 16:00:09 | ||
HSBC S&P 500 UCITS | HSPX | 4,921.5 | +1.34% | 75.54K | 11:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 65,375 | +0.03% | 5.50K | 20:09:22 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 119.44 | +0.75% | 17.80K | 11:35:59 | ||
Harbor Dividend Growth Leaders | GDIV | 15.85 | +0.44% | 13.38K | 16:00:09 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,899 | +0.75% | 14.02K | 10:29:59 | ||
Gotham Enhanced 500 | GSPY | 33.10 | +0.46% | 2.71K | 16:00:09 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 59.94 | +1.08% | 15.13K | 11:38:59 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 25,360 | +1.40% | 22.56K | 10:29:59 | ||
Source S&P 500 UCITS | SPXS | 1,198.46 | +0.64% | 8.38K | 11:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 61.25 | +0.72% | 55.47K | 11:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 127.04 | +0.64% | 10.47K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 644.20 | +0.55% | 13.27K | 11:35:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 116.47 | +1.16% | 15.32K | 11:38:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,269.75 | -1.53% | 11.63K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 15.800 | -2.11% | 13.44K | 11:35:59 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 31.83 | -0.13% | 18.80K | 15:56:43 | ||
Amundi S&P 500 UCITS | 500 | 115.17 | +1.15% | 8.91K | 11:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10.00 | +1.21% | 0.10K | 11:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.97 | -1.02% | 0 | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 117.45 | +2.58% | 27.51K | 11:35:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,574.0 | -1.46% | 8.32K | 10:29:59 | ||
BMO SP 500 USD | ZSPu | 66.52 | +0.42% | 29.82K | 15:55:00 | ||
BNP Paribas Easy S&P 500 H | ESDD | 22.20 | +0.77% | 13.74K | 11:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 607.15 | +0.68% | 20.75K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59.93 | +1.11% | 7.21K | 11:35:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 22.19 | +0.68% | 31.65K | 11:38:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 54.39 | +1.17% | 4.37K | 11:38:59 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 59.92 | +1.08% | 4.01K | 11:38:59 | ||
Source S&P 500 Hedged | E500 | 47.01 | +0.75% | 9.15K | 11:35:59 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 83.70 | +0.29% | 14.20K | 15:59:58 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 29.47 | +0.92% | 7.98K | 31/01 | ||
Amundi S&P 500 UCITS | AUM5 | 115.11 | +1.08% | 14.76K | 11:38:59 | ||
Source S&P 500 Hedged | E500 | 46.97 | +0.60% | 14.06K | 11:38:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 621.19 | +0.60% | 12.01K | 16:04:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 111.06 | +1.15% | 7.34K | 11:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 56.47 | +1.22% | 4.16K | 11:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,996.85 | +1.34% | 0.70K | 11:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 62.17 | +0.73% | 9.16K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 15.26 | -1.36% | 14.26K | 11:38:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 119.52 | +1.05% | 282.00 | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9,795.0 | +2.85% | 13.24K | 11:35:59 | ||
Amundi S&P 500 UCITS | A500 | 115.15 | +1.16% | 4.67K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 51,823.0 | +1.33% | 15.32K | 11:35:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2,364.95 | 0.00% | 347.00 | 15:59:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 127.10 | +0.72% | 42.48K | 11:35:59 | ||
SPDR S&P 500 | SPY | 12,402.26 | -0.10% | 7.60K | 15:59:59 | ||
SPDR S&P 500 UCITS | SPX5 | 487.98 | +1.32% | 10.39K | 11:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 621.52 | +1.19% | 14.09K | 11:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 23.77 | -2.30% | 0.83K | 03/02 | ||
iShares Core S&P 500 UCITS | CSP1 | 621.57 | +1.20% | 4.44K | 11:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 228,940 | +1.24% | 4.18K | 10:29:59 | ||
Innovator S&P 500 Buffer - August | BAUG | 44.67 | +0.31% | 6.41K | 16:00:09 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 165.82 | +1.24% | 5.39K | 11:35:59 | ||
Hanwha ARIRANG S&P500 | 269540 | 24,665 | +0.16% | 0.43K | 20:00:03 | ||
ishares S&P 500 | IVV | 12,445.85 | -0.21% | 6.78K | 15:59:59 | ||
HSBC S&P 500 UCITS | HSPX | 59.04 | +1.17% | 1.81K | 11:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 585.46 | +1.13% | 4.96K | 11:38:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 117.33 | +2.41% | 4.03K | 11:38:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 15.23 | -1.68% | 9.28K | 11:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 165.66 | +1.07% | 0.66K | 11:38:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 116.49 | +1.17% | 3.56K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 121.90 | +2.15% | 4.88K | 11:35:59 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 51.00 | +0.59% | 4.37K | 11:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 165.70 | +1.14% | 1.46K | 11:35:59 | ||
Vanguard S&P 500 | VOO | 11,380.00 | -0.52% | 610.00 | 15:59:59 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 97.85 | +1.14% | 17.28K | 11:35:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3,721.56 | -0.23% | 10.39K | 15:59:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 28.84 | +0.66% | 1.92K | 11:38:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 13,204.03 | -0.05% | 17.60K | 15:59:59 | ||
HSBC S&P 500 UCITS | HSPD | 59.04 | +1.18% | 0.02K | 11:35:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 146.23 | +0.76% | 6.51K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 9,603.50 | +1.39% | 17.71K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 252.35 | +1.04% | 2.12K | 11:05:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 97.92 | +0.29% | 1.47K | 11:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 9,711.5 | +1.35% | 8.04K | 11:35:59 | ||
Source S&P 500 Hedged | E500 | 46.51 | -1.08% | 900.00 | 05/02 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,125 | +1.90% | 1.90K | 10:29:59 | ||
SPDR S&P 500 UCITS | SPY5 | 585.57 | +1.18% | 0.82K | 11:35:59 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 58,850 | +3.63% | 6.79K | 10:29:59 | ||
SPDR S&P 500 | 1557 | 91,850.0 | -0.60% | 1.51K | 20:14:24 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 117.16 | +0.53% | 3.65K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 115.13 | +1.16% | 3.03K | 11:35:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 146.20 | +0.73% | 4.50K | 11:35:59 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 27.50 | 0.00% | 5.64K | 11:15:25 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28.83 | +0.77% | 0.71K | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 94.33 | +0.62% | 1.83K | 11:38:59 | ||
ClearBridge Dividend Strategy ESG | YLDE | 52.17 | -0.28% | 0.59K | 16:00:09 | ||
Source S&P 500 UCITS | INFF1 | 425,600 | +1.29% | 1.76K | 10:29:59 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 80.82 | +0.66% | 0.55K | 11:38:59 | ||
Source S&P 500 UCITS | SPXS | 1,155.55 | +1.16% | 0.66K | 11:35:59 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 104.50 | +0.48% | 0.82K | 11:05:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 301.00 | +0.72% | 0.28K | 11:35:59 | ||
Horizons S&P 500 CAD Hedged | HSH | 74.64 | +0.43% | 1.64K | 15:55:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 146.15 | +0.63% | 6.80K | 11:38:59 | ||
HSBC S&P 500 UCITS | HSPX | 60.49 | +0.90% | 0.10K | 05/02 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 171.91 | +0.74% | 0.09K | 11:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 109.40 | +1.48% | 0.12K | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,868.00 | +0.82% | 3.26K | 11:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 549.90 | +1.38% | 167.00 | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 94.38 | +0.65% | 0.16K | 11:35:59 | ||
TD S&P 500 CAD Hedged | THU | 40.31 | +0.20% | 0.70K | 15:39:06 | ||
STANLIB S&P500 Index Feeder | ETF500J | 59,332 | +0.87% | 3.58K | 09:59:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 22.19 | +1.98% | 0.01K | 11:35:59 | ||
SPDR S&P 500 UCITS | SPY5USD | 607.10 | +1.07% | 48.00 | 11:35:59 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 77.55 | +0.87% | 369.00 | 11:38:59 | ||
Source S&P 500 UCITS | SPXS | 1,198.20 | +0.79% | 496.00 | 11:35:59 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 77.51 | +0.81% | 0.19K | 11:35:59 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,937 | 0.00% | 0 | 10:29:59 | ||
DB Agriculture Double Long | DAGXF | 2.270 | 0.00% | 0.10K | 10:37:05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 300.88 | +0.65% | 61.00 | 11:38:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 300.94 | +0.72% | 0.32K | 11:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 26/11 | ||
iShares S&P 500 Value | IVE | 4,021.06 | -1.75% | 9.00 | 15:59:59 | ||
SPDR S&P 500 UCITS | SPY5 | 585.50 | +1.18% | 0.13K | 11:35:59 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 51.49 | +0.02% | 1.10K | 15:50:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 88.71 | +0.92% | 0.04K | 11:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 117.49 | +2.57% | 1.77K | 11:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 94.36 | +0.64% | 0.73K | 11:35:59 | ||
Amundi S&P 500 UCITS | AM500E | 114.28 | +0.53% | 0.01K | 04/02 | ||
Source S&P 500 UCITS | SPXS | 1,155.58 | +1.16% | 0.23K | 11:35:59 | ||
SPDR S&P 500 | SPY | 609.06 | +0.01% | 0.00K | 19:58:07 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 115.180 | -0.38% | 0 | 05/02 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 4,098.00 | +1.21% | 0.99K | 11:35:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 15/10 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 47.69 | +0.04% | 0 | 16:00:09 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 324.50 | +0.62% | 96.00 | 11:35:59 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 312.65 | +0.89% | 628.00 | 11:38:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 324.52 | +0.59% | 0.87K | 11:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 620.44 | +0.77% | 581.00 | 14:00:59 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 312.90 | +0.98% | 1.50K | 11:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 584.68 | +0.86% | 8.00 | 14:00:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57.710 | -0.38% | 0 | 05/02 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 26,075.00 | +1.17% | 0.08K | 11:35:59 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 23,990 | +0.59% | 100.00 | 10:29:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 173.36 | +0.45% | 0.01K | 31/01 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,218.36 | 0.00% | 0 | 06/01 | ||
Vanguard S&P 500 Value | VOOV | 3,970.00 | 0.00% | 0.01K | 05/02 | ||
HSBC S&P 500 UCITS | H4ZF | 59.03 | +1.41% | 0.11K | 14:00:59 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 2,023.00 | 0.00% | 0 | 07/01 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 252,450.00 | +1.43% | 0.02K | 11:15:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 614.7 | -0.39% | 0.09K | 05/02 | ||
Source S&P 500 Hedged | E500 | 47.01 | +1.16% | 0 | 14:00:59 | ||
ishares S&P 500 | IVV | 584.90 | +1.42% | 0 | 14:00:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 19/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 15.50 | 16.15 | 14.99 | -0.27 | -1.71% | 20:00:16 | ||
S&P 500 TR | 13,318.43 | 13,318.43 | 13,318.43 | +51.98 | +0.39% | 05/02 | ||
S&P 500 Net TR | 11,518.02 | 11,519.43 | 11,415.22 | +44.92 | +0.39% | 05/02 | ||
S&P 500 Daily Hedged EUR Net TR | 9,518.9 | 9,518.9 | 9,518.9 | +36.6 | +0.39% | 05/02 | ||
S&P 500 | 6,080.9 | 6,083.1 | 6,068.1 | -2.6 | -0.04% | 20:29:30 | ||
SP500 VIX Futures Enhanced Roll TR | 19,723.307 | 20,210.629 | 19,677.996 | -193.647 | -0.97% | 05/02 | ||
SP 500 EUR Hedged NTR | 8,563.73 | 8,563.73 | 8,563.73 | +33.20 | +0.39% | 05/02 | ||
S&P 500 Low Volatility Net TR | 6,997.52 | 6,997.52 | 6,997.52 | +63.39 | +0.91% | 05/02 | ||
S&P 500 Value TR | 10,988.7 | 10,989.7 | 10,890.3 | +42.0 | +0.38% | 05/02 | ||
SP 500 Dynamic VEQTOR TR | 505,074 | 505,074 | 505,074 | +1673 | +0.33% | 05/02 | ||
CBOE S&P 500 BuyWrite | 2,165.38 | 2,165.53 | 2,155.79 | +5.49 | +0.25% | 05/02 | ||
SP 500 Minimum Volatility Net TR | 8,190.53 | 8,190.53 | 8,190.53 | +94.58 | +1.17% | 05/02 | ||
SP 500 CAD Hdg TR | 11,094.0 | 11,094.0 | 11,094.0 | +42.5 | +0.38% | 05/02 | ||
SP 500 VIX Mid Term Futures TRI | 8,131.89 | 8,278.18 | 8,114.70 | -43.81 | -0.54% | 05/02 | ||
SP 500 Dividend Aristocrats TR | 4,686.2 | 4,686.2 | 4,686.2 | +11.1 | +0.24% | 05/02 | ||
SP 500 Buyback NTR | 16,639.3 | 16,639.3 | 16,639.3 | +65.9 | +0.40% | 05/02 | ||
SP 500 Low Volatility TR | 7,533.6 | 7,533.6 | 7,533.6 | +67.2 | +0.90% | 05/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review