Breaking News

SnP 500 BMF Futures - Mar 25

Add to/Remove from a Portfolio Add to Watchlist

6,108.50 +0.50 +0.01%

06/02 - Closed. Currency in USD

Prev. Close: 6,108.50
Open: 6,088.75
Day's Range: 6,074.00 - 6,110.00

Type: Index Future

Market: Brazil

Underlying: S&P 500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

SnP 500 BMF Related Instruments

Comprehensive information on SnP 500 BMF Index Future CFDs. Get more information in one of the sections on the SnP 500 BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	5.71	-1.04%	49.69M	06/02
SPDR S&P 500	SPY	606.32	+0.35%	35.77M	06/02
ProShares UltraShort S&P500	SDS	18.490	-0.70%	11.24M	06/02
ProShares UltraPro Short S&P500	SPXU	20.47	-1.06%	12.20M	06/02
ishares S&P 500	IVV	609.40	+0.37%	5.30M	06/02
Vanguard S&P 500	VOO	557.62	+0.36%	3.61M	06/02
Miraeasset TIGER S&P500	360750	21,865	-0.02%	5.33M	01:29:59
ProShares Short S&P500	SH	41.20	-0.36%	3.89M	06/02
ProShares UltraPro S&P500	UPRO	96.57	+1.04%	3.22M	06/02
JPMorgan Equity Premium Income	JEPI	59.04	+0.17%	3.34M	06/02
Direxion Daily S&P 500 Bull 3X Shares	SPXL	183.67	+1.02%	2.00M	06/02
Amplify Junior Silver Miners	SILJ	11.61	-0.60%	2.27M	06/02
SPDR Portfolio S&P 500 Value	SPYV	52.58	-0.11%	2.06M	06/02
ProShares Ultra S&P500	SSO	98.28	+0.69%	1.72M	06/02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0.94	0.13%	85.89K	06:34:20
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0.94	0.28%	84.94K	06:31:48
Neos S&P 500(R) High Income	SPYI	51.88	+0.31%	767.41K	06/02
MAX S P 500 4X	SPYU	51.48	+1.28%	448.47K	06/02
ProShares S&P 500 Dividend Aristocrats	NOBL	101.60	-0.31%	500.27K	06/02
KIM KINDEX S&P500	360200	22,090	-0.02%	693.03K	01:29:59
iShares S&P 500 Value	IVE	196.25	-0.11%	433.12K	06/02
BMO SP 500	ZSP	95.14	+0.30%	231.48K	06/02
Samsung KODEX S&P500(H)	449180	14,065	-0.07%	204.69K	01:29:59
Harel Sal 4D S&P 500	HRLF25	2,515	+1.33%	51.72K	06/02
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.64	+0.05%	243.60K	06:14:02
BetaPro S&P 500 2x Daily Bull	SPXU	27.12	+0.67%	132.32K	06/02
Vanguard SP 500 CA	VFV	154.34	+0.25%	198.03K	06/02
BetaPro S&P 500 -2x Daily Bear	SPXD	14.73	-0.67%	176.65K	06/02
iShares Core S&P 500	IVV	64.42	-0.23%	303.20K	00:04:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	10.01	+0.11%	197.03K	05:41:51
Invesco S&P 500 UCITS ETF B Dis	SPXD	56.49	+0.12%	8.12K	06:17:00
iShares Core S&P 500 (CAD Hedged)	XSP	62.98	+0.29%	278.78K	06/02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.94	0.48%	92.42K	06:24:53
Vanguard S&P 500 UCITS USD Inc	VUSA	92.63	+0.02%	107.94K	06:36:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.04	0.06%	179.53K	06:39:36
Invesco S&P 500 Revenue	RWL	102.61	-0.56%	170.15K	06/02
BNP Paribas Easy SP 500 UCITS	EEESE	29.37	+0.08%	66.78K	06:49:52
Vanguard S&P 500 UCITS USD Inc	VUSD	115.40	+0.15%	17.21K	06:47:27
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,605	-0.07%	96.69K	01:29:59
iShares Core S&P 500 UCITS	CSPX	645.82	+0.19%	29.18K	06:48:58
MTF SAL 4D S&P 500	MTFF23	9,263	+1.16%	69.07K	06/02
iShares Core S&P 500	XUS	53.88	+0.26%	125.95K	06/02
Vanguard S&P 500 Value	VOOV	189.76	-0.05%	89.80K	06/02
Vanguard S&P 500 UCITS USD Inc	VUSA	111.17	+0.07%	36.39K	06:49:35
iShares Core S&P 500 UCITS USD Dist	IUSA	4,867.6	+0.04%	45.30K	06:49:49
iShares Core S&P 500 UCITS USD Dist	IUSA	58.39	+0.06%	32.99K	06:34:40
BTG Pactual S&P 500 ETF	SPXB11	15.33	-0.52%	17.63K	06/02
iShares Core S&P 500 UCITS USD Dist	IDUS	60.64	+0.16%	3.54K	06:49:35
Smartshares US 500	USF	18.90	-0.11%	92.38K	06/02
BNP Paribas Easy S&P 500 C	ESD	24.36	+0.15%	2.59K	06:41:49
Invesco S&P SmallCap Quality	XSHQ	43.32	-0.44%	161.59K	06/02
iShares Core S&P 500 UCITS	SXR8	621.94	+0.06%	13.18K	06:34:45
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,755	+0.94%	23.47K	06/02
Lyxor PEA S&P 500 C	PSP5	50.85	+0.08%	23.18K	06:49:49
Blackrock Advantage Large Cap Income	BALI	30.79	+0.46%	53.69K	06/02
db x-trackers S&P 500 UCITS 1C	XSPU	120.89	+0.11%	22.63K	06:24:51
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.65	+0.06%	134.69K	06:28:29
Amundi S&P 500 UCITS ETF C USD	500U	119.54	+0.09%	124.00	05:08:31
KSM 4A S&P 500 Currency Hedged	KSMF82	5,814	+0.87%	13.68K	06/02
iShares Core S&P 500 UCITS USD Dist	IUSA	60.62	+0.18%	6.23K	06:32:23
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,347	+0.94%	19.58K	06/02
Vanguard SP 500 CAD hedged	VSP	98.12	+0.35%	42.14K	06/02
KSM 4D S&P 500	KSMF80	23,690	+1.37%	49.48K	06/02
iShares Core S&P 500 UCITS USD Dist	IUSA	58.40	+0.07%	8.47K	06:44:19
Sygnia Itrix SP 500 Portfolio	SYG500J	11,394	-0.17%	48.00K	06:31:53
Invesco S&P 500 BuyWrite Portfolio	PBP	23.97	+0.08%	47.96K	06/02
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	60.00	+0.05%	1.84K	06:47:45
Lyxor UCITS S&P 500 D-USD	LSPU	62.26	+0.12%	46.00K	06:49:08
WisdomTree S&P 500 3x Daily Short	3USS	15.17	-0.54%	6.01K	06:44:33
Psagot 4D S&P 500	IBIF65	21,340	+1.19%	21.26K	06/02
BNP Paribas Easy S&P 500 C	ESAP	24.35	+0.12%	0	03:04:02
BNP Paribas Easy SP 500 UCITS	ESEE	29.35	0.00%	11.56K	05:45:31
iShares Core S&P 500 UCITS USD Dist	IUSA	58.39	+0.06%	4.35K	06:33:30
Horizons S&P 500	HXS	89.19	+0.27%	25.81K	06/02
Direxion Daily S&P 500 Bull 2X Shares	SPUU	157.10	+0.71%	22.97K	06/02
Vanguard S&P 500 UCITS USD Inc	VUSA	104.64	+0.31%	1.53K	06:20:08
Innovator S&P 500 Ultra Buffer - August	UAUG	36.19	+0.17%	11.34K	06/02
HSBC S&P 500 UCITS	HSPX	4,925.1	+0.07%	16.40K	06:38:18
MiraeAsset TIGER S&P500 Futures	143850	65,285	-0.11%	10.04K	01:29:59
Amundi S&P 500 UCITS ETF C USD	500U	119.55	+0.09%	76.23K	06:16:15
Harbor Dividend Growth Leaders	GDIV	15.85	+0.44%	13.64K	06/02
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,899	+0.75%	14.02K	06/02
Gotham Enhanced 500	GSPY	33.10	+0.46%	3.63K	06/02
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	59.98	+0.06%	10.01K	06:03:48
Tachlit SAL 4D S&P 500	TCHF76	25,360	+1.40%	22.56K	06/02
Source S&P 500 UCITS	SPXS	1,200.41	+0.16%	1.32K	06:43:40
HSBC S&P 500 UCITS	HSPD	61.32	+0.12%	12.71K	05:09:52
iShares S&P 500 EUR Hedged UCITS	IUES	127.19	+0.12%	3.24K	06:37:45
iShares Core S&P 500 UCITS	CSSPX	645.20	+0.16%	5.00K	06:16:14
db x-trackers S&P 500 UCITS 1C	D5BM	116.49	+0.02%	9.08K	06:25:53
WisdomTree S&P 500 3x Daily Short	3ULS	1,266.50	-0.26%	0.31K	05:40:14
WisdomTree S&P 500 3x Daily Short	3USS	15.760	-0.25%	1.15K	06:37:03
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	31.83	-0.13%	18.80K	06/02
Amundi S&P 500 UCITS	500	115.23	+0.05%	6.31K	06:47:21
iShares S&P 500 Swap UCITS USD (Acc)	I500	10.00	0.00%	0	06/02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.97	0.00%	0	06/02
WisdomTree S&P 500 3x Daily Leveraged	3USL	117.86	+0.35%	2.23K	06:49:12
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,574.0	-1.46%	8.32K	06/02
BMO SP 500 USD	ZSPu	66.52	+0.42%	29.82K	06/02
BNP Paribas Easy S&P 500 H	ESDD	22.22	+0.07%	11.60K	06:11:23
SPDR S&P 500 UCITS	SPY5	608.17	+0.17%	1.51K	06:49:22
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59.98	+0.08%	644.00	06:22:33
BNP Paribas Easy S&P 500 H	ESEA	22.21	+0.09%	6.93K	03:47:12
Invesco S&P 500 UCITS ETF B Dis	D500	54.38	-0.02%	874.00	05:27:05
Lyxor UCITS S&P 500 D-USD	6TVM	59.92	+0.01%	2.16K	05:29:03
Source S&P 500 Hedged	E500	47.05	+0.10%	3.85K	06:03:59
BMO S&P 500 (CAD Hedged)	ZUE	83.70	+0.29%	14.20K	06/02
BNP Paribas Easy SP 500 UCITS	EAESE	29.47	0.00%	0	31/01
Amundi S&P 500 UCITS	AUM5	115.18	+0.06%	4.54K	06:19:19
Source S&P 500 Hedged	E500	47.04	+0.15%	1.42K	04:43:38
iShares Core S&P 500 UCITS	SXR8	621.81	+0.10%	3.79K	06:31:07
Vanguard S&P 500 UCITS USD Inc	VUSA	111.13	+0.06%	756.00	06:12:22
Invesco S&P 500 UCITS ETF B Dis	SPXD	56.44	-0.05%	2.00	04:28:28
Lyxor UCITS S&P 500 D-USD	LSPX	4,999.51	+0.05%	412.00	03:03:27
Lyxor UCITS S&P 500 D-USD	LYSP5	62.21	+0.06%	341.00	04:48:53
WisdomTree S&P 500 3x Daily Short	US9S	15.19	-0.50%	0	03:04:26
Amundi S&P 500 UCITS ETF C USD	500USD	119.52	0.00%	754.00	03:00:18
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,815.0	+0.20%	1.04K	06:35:50
Amundi S&P 500 UCITS	A500	115.24	+0.08%	1.42K	06:43:08
iShares Core S&P 500 UCITS	CSP1	51,855.0	+0.06%	3.91K	06:48:09
Vanguard S&P 500 UCITS Acc	VUAAN	2,364.95	0.00%	0.35K	06/02
iShares S&P 500 EUR Hedged UCITS	IUSEA	127.16	+0.05%	3.45K	06:26:02
SPDR S&P 500	SPY	12,402.26	-0.10%	7.60K	06/02
SPDR S&P 500 UCITS	SPX5	488.16	+0.04%	1.79K	06:22:38
iShares Core S&P 500 UCITS	CSSPX	622.04	+0.08%	3.84K	06:49:52
BNP Paribas Easy S&P 500 C	ESD	23.77	0.00%	0	03/02
iShares Core S&P 500 UCITS	CSP1	622.12	+0.09%	2.34K	06:45:57
iShares Core S&P 500 UCITS	iSFF702	228,940	+1.24%	4.18K	06/02
Innovator S&P 500 Buffer - August	BAUG	44.67	+0.31%	6.42K	06/02
Amundi S&P 500 ESG UCITS Acc EUR	S500	165.91	+0.06%	1.51K	06:26:12
ishares S&P 500	IVV	12,445.85	-0.21%	6.78K	06/02
Hanwha ARIRANG S&P500	269540	24,640	+0.06%	3.01K	01:29:59
HSBC S&P 500 UCITS	HSPX	58.98	-0.11%	640.00	04:44:24
SPDR S&P 500 UCITS	SPY5	585.72	+0.04%	886.00	06:31:16
WisdomTree S&P 500 3x Daily Leveraged	US9L	117.50	+0.14%	0.03K	04:38:46
WisdomTree S&P 500 3x Daily Short	3USS	15.23	0.00%	0	06/02
Amundi S&P 500 ESG UCITS Acc EUR	F500	166.00	+0.21%	1.32K	06:13:56
db x-trackers S&P 500 UCITS 1C	XSPX	116.49	0.00%	1.80K	05:36:47
WisdomTree S&P 500 3x Daily Leveraged	3USL	122.30	+0.33%	326.00	06:42:54
Invesco S&P 500 Low Volatility Index	SPLW	51.00	0.00%	0	06/02
Amundi S&P 500 ESG UCITS Acc EUR	S500	165.81	+0.07%	1.58K	04:10:33
Vanguard S&P 500	VOO	11,380.00	-0.52%	0.61K	06/02
iShares Edge S&P 500 Min Vol	ISMVUS	97.68	-0.17%	259.00	06:33:15
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,721.56	-0.23%	10.39K	06/02
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.88	+0.12%	1.54K	05:52:40
iShares Core S&P 500 UCITS	CSPXN	13,204.03	-0.05%	17.60K	06/02
HSBC S&P 500 UCITS	HSPD	59.04	0.00%	0	06/02
Amundi S&P 500 EUR Hedged Daily UCITS	500H	146.25	+0.02%	1.84K	06:24:25
Amundi S&P 500 UCITS ETF C USD	500G	9,601.95	-0.02%	0.09K	06:37:33
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	252.80	+0.18%	1.00K	06:30:25
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	97.92	0.00%	0	06/02
db x-trackers S&P 500 UCITS 1C	XSPX	9,709.5	-0.02%	2.26K	05:02:27
Source S&P 500 Hedged	E500	46.51	0.00%	0	05/02
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,125	+1.90%	1.90K	06/02
SPDR S&P 500 UCITS	SPY5	585.79	+0.04%	3.66K	06:36:02
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	58,850	+3.63%	6.79K	06/02
UBS plc S&P 500 SF A-acc	S5USAS	117.16	0.00%	0	06/02
Amundi S&P 500 UCITS ETF C USD	500U	115.17	+0.04%	152.00	06:49:46
SPDR S&P 500	1557	91,870.0	-0.57%	2.65K	01:30:29
Amundi S&P 500 EUR Hedged Daily UCITS	500H	146.33	+0.09%	346.00	03:22:05
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	27.50	0.00%	5.64K	06/02
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.88	+0.17%	78.00	04:35:20
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	94.28	-0.06%	141.00	04:47:46
ClearBridge Dividend Strategy ESG	YLDE	52.17	-0.29%	0.59K	06/02
Source S&P 500 UCITS	INFF1	425,600	+1.29%	1.76K	06/02
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	80.91	+0.12%	0.25K	05:15:15
Source S&P 500 UCITS	SPXS	1,155.81	+0.02%	239.00	06:34:44
BETA S&P 500 PLN-Hedged	ETFBSP.	104.90	+0.38%	445.00	06:27:10
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	301.15	+0.05%	151.00	03:05:45
Horizons S&P 500 CAD Hedged	HSH	74.64	+0.43%	1.64K	06/02
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	146.31	+0.11%	77.00	04:13:22
HSBC S&P 500 UCITS	HSPX	60.49	0.00%	0	05/02
Amundi S&P 500 ESG UCITS Acc EUR	S500	172.23	+0.18%	0.16K	05:03:33
db x-trackers S&P 500 UCITS 1C	XSPX	109.40	0.00%	0	06/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,868.00	0.00%	0	06/02
SPDR S&P 500 UCITS	SPY5	549.90	0.00%	0	06/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	94.38	0.00%	0	06/02
TD S&P 500 CAD Hedged	THU	40.31	+0.25%	0.70K	06/02
STANLIB S&P500 Index Feeder	ETF500J	58,953	-0.64%	2.37K	06:31:48
BNP Paribas Easy S&P 500 H	ESDD	22.24	+0.23%	0.02K	05:20:31
SPDR S&P 500 UCITS	SPY5USD	608.50	+0.23%	715.00	04:52:19
SPDR S&P 500 Low Volatility UCITS	SPY1	77.44	-0.14%	0.04K	04:07:28
Source S&P 500 UCITS	SPXS	1,200.40	+0.18%	0.26K	05:56:42
SPDR S&P 500 Low Volatility UCITS	LOWV	77.51	0.00%	0	06/02
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,937	0.00%	0	06/02
DB Agriculture Double Long	DAGXF	2.270	0.00%	0.10K	06/02
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	300.91	+0.01%	125.00	03:55:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	300.99	+0.02%	1.21K	03:58:34
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	26/11
iShares S&P 500 Value	IVE	4,021.06	-1.75%	0.01K	06/02
SPDR S&P 500 UCITS	SPY5	585.30	-0.03%	1.00	03:04:22
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	51.49	+0.06%	1.10K	06/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	88.78	+0.08%	6.00	03:21:18
WisdomTree S&P 500 3x Daily Leveraged	3USL	117.64	+0.13%	2.47K	05:09:26
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	94.34	-0.03%	0.02K	03:04:15
Amundi S&P 500 UCITS	AM500E	114.28	0.00%	0	04/02
Source S&P 500 UCITS	SPXS	1,155.54	0.00%	25.00	05:37:10
SPDR S&P 500	SPY	609.05	+0.01%	0.25K	03:58:31
db x-trackers S&P 500 UCITS 1C	DB20	116.580	+1.22%	0	06/02
Invesco S&P 500 Low Volatility Index	SPLG	4,098.00	0.00%	0	06/02
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	15/10
Invesco S&P 500 Minimum Variance ETF	SPMV	47.69	+0.04%	0.00K	06/02
Amundi SP 500 Buyback USD UCITS	BYBU	324.50	0.00%	0	06/02
Amundi SP 500 Buyback EUR UCITS	B500	312.55	-0.03%	0.16K	05:34:40
Amundi SP 500 Buyback USD UCITS	BYBU	324.52	0.00%	0	06/02
iShares Core S&P 500 UCITS	SXR8	621.86	+0.23%	53.00	06:04:49
Amundi SP 500 Buyback EUR UCITS	BYBE	311.90	-0.32%	73.00	06:41:48
SPDR S&P 500 UCITS	SPY5	585.70	+0.17%	0	06:04:29
iShares Core S&P 500 UCITS USD Dist	IUSA	58.410	+1.21%	0	06/02
Amundi SP 500 Buyback USD UCITS	BYBG	26,075.00	0.00%	0	06/02
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	23,990	+0.59%	100.00	06/02
Amundi S&P 500 ESG UCITS Acc EUR	F500	173.36	0.00%	0	31/01
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,218.36	0.00%	0	06/01
Vanguard S&P 500 Value	VOOV	3,970.00	0.00%	0.01K	05/02
HSBC S&P 500 UCITS	H4ZF	58.94	-0.16%	0	03:35:56
ProShares S&P 500 Dividend Aristocrats	NOBL	2,023.00	0.00%	0	07/01
iShares Core S&P 500 UCITS	IEB5BM.	252,050.00	-0.16%	8.00	04:57:56
iShares Core S&P 500 UCITS	CSP1	622.1	+1.20%	0.00K	06/02
Source S&P 500 Hedged	E500	47.02	+0.01%	0	03:35:56
ishares S&P 500	IVV	584.90	0.00%	0	02:08:23
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	15/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	19/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	15.28	15.49	15.28	-0.22	-1.42%	06:49:46
S&P 500 TR	13,366.96	13,366.96	13,366.96	+48.53	+0.36%	06/02
S&P 500 Net TR	11,559.99	11,560.61	11,490.38	+41.97	+0.36%	06/02
S&P 500 Daily Hedged EUR Net TR	9,553.3	9,553.3	9,553.3	+34.4	+0.36%	06/02
S&P 500	6,084.9	6,085.6	6,068.1	+1.4	+0.02%	06:50:03
SP500 VIX Futures Enhanced Roll TR	19,810.426	19,970.221	19,621.150	+87.119	+0.44%	06/02
SP 500 EUR Hedged NTR	8,594.48	8,594.48	8,594.48	+30.75	+0.36%	06/02
S&P 500 Low Volatility Net TR	7,006.94	7,006.94	7,006.94	+9.42	+0.13%	06/02
S&P 500 Value TR	10,975.4	11,012.3	10,929.0	+-13.3	+-0.12%	06/02
SP 500 Dynamic VEQTOR TR	506,403	506,403	506,403	+1328	+0.26%	06/02
CBOE S&P 500 BuyWrite	2,169.57	2,169.79	2,164.48	+4.19	+0.19%	06/02
SP 500 Minimum Volatility Net TR	8,192.80	8,192.80	8,192.80	+2.27	+0.03%	06/02
SP 500 CAD Hdg TR	11,133.3	11,133.3	11,133.3	+39.3	+0.35%	06/02
SP 500 VIX Mid Term Futures TRI	8,175.78	8,224.86	8,100.33	43.89	0.54%	06/02
SP 500 Dividend Aristocrats TR	4,671.8	4,671.8	4,671.8	-14.4	-0.31%	06/02
SP 500 Buyback NTR	16,615.6	16,615.6	16,615.6	-23.7	-0.14%	06/02
SP 500 Low Volatility TR	7,543.2	7,543.2	7,543.2	+9.7	+0.13%	06/02

My Sentiments

What is your sentiment on SnP 500 BMF?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SnP 500 BMF Futures Discussions

Write your thoughts about SnP 500 BMF Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,534.49	-35.35	-0.14%
S&P/TSX 60	1,536.07	-0.95	-0.06%
US 30	44,796.5	+48.8	+0.11%
US 500	6,084.9	+1.4	+0.02%
S&P 500 VIX	15.28	-0.22	-1.42%
DAX	21,927.47	+14.46	+0.07%
Dollar Index	107.630	+0.083	+0.08%

Crude Oil WTI	71.12	+0.51	+0.72%
Brent Oil	74.81	+0.52	+0.70%
Natural Gas	3.402	-0.006	-0.18%
Gold	2,891.41	+14.71	+0.51%
Silver	32.740	+0.114	+0.35%
US Soybeans	1,056.00	-4.00	-0.38%
US Cotton #2	66.28	+0.25	+0.38%

Bombardier Inc	79.860	-4.850	-5.73%
Enbridge	44.20	+0.27	+0.61%
Air Canada	18.15	-0.05	-0.27%
Broadcom DRC	55.14	-0.10	-0.18%
Apple	233.22	+0.75	+0.32%
Alibaba ADR	100.38	+1.10	+1.11%
Tesla	374.32	-3.85	-1.02%

Canada 5Y	2.646	+0.013	+0.49%
Canada 10Y	2.974	+0.013	+0.44%
Canada 30Y	3.168	+0.015	+0.48%
U.S. 2Y	4.229	+0.021	+0.50%
U.S. 10Y	4.435	-0.003	-0.07%
U.S. 30Y	4.642	-0.005	-0.11%
Germany 10Y	2.3625	-0.0115	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SnP 500 B. Futures	6,108.50	+0.50	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	54.99	-0.81%	12.94M
Enbridge	63.41	+0.65%	12.91M
Manulife Financial	42.91	+0.40%	11.32M
BCE Inc	33.70	-6.13%	9.68M
Sun Life Financial	84.18	+1.65%	4.57M
Bank of Montreal	142.67	+1.15%	2.63M
RBC	170.88	+0.28%	2.55M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Steep Hill	0.11	+320.00%	8.15K
Moovly Media	0.0100	+200.00%	16.86K
Mydecine Innovations Group Inc	0.010	+200.00%	116.26K
Harrys Manufacturing	0.025	+150.00%	503.50K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Consolidated Lithium Metals	0.01	-100.00%	1.00K
Bengal Energy	0.005	-100.00%	42.00K
Consolidated Lithium Metals	0.0050	-100.00%	6.00K
Wildpack Beverage	0.01	-100.00%	2.00K
Montauk Metals	0.01	-100.00%	22.00K
Monarca Minerals	0.0050	-100.00%	118.40K
FintechWerx International Software	0.05	-95.45%	1.60K