Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Dmedical | 0.60 | 0.62 | 0.60 | -0.03 | -4.03% | 234.22K | 01:02:30 | ||
4DS Memory | 0.083 | 0.084 | 0.083 | 0.000 | 0.00% | 490.62K | 00:20:51 | ||
Adore Beauty | 1.12 | 1.15 | 1.12 | -0.01 | -0.45% | 20.74K | 00:42:12 | ||
Advanced Human Imaging | 0.092 | 0.095 | 0.085 | 0.000 | 0.00% | 0 | 31/12 | ||
Alcidion | 0.055 | 0.055 | 0.052 | +0.003 | +5.77% | 723.67K | 01:05:16 | ||
Altium | 65.97 | 66.00 | 65.82 | +0.15 | +0.23% | 240.03K | 01:05:24 | ||
Appen Ltd | 0.62 | 0.64 | 0.62 | -0.01 | -0.81% | 1.93M | 01:02:45 | ||
Articore | 0.415 | 0.445 | 0.415 | -0.015 | -3.49% | 63.99K | 00:59:26 | ||
Atomos | 0.065 | 0.066 | 0.062 | 0.000 | 0.00% | 0 | 31/12 | ||
Audinate | 18.44 | 18.62 | 18.10 | +0.39 | +2.16% | 68.07K | 01:05:30 | ||
Bigtincan Holdings | 0.150 | 0.153 | 0.145 | +0.005 | +3.45% | 293.93K | 01:02:12 | ||
Brainchip Holdings | 0.250 | 0.290 | 0.240 | -0.035 | -12.28% | 24.54M | 01:05:10 | ||
Bravura Solutions | 1.39 | 1.44 | 1.38 | -0.01 | -0.71% | 649.26K | 01:05:06 | ||
Carsales.Com | 33.74 | 34.09 | 33.66 | +0.20 | +0.58% | 174.91K | 01:05:25 | ||
Catapult Group International | 1.425 | 1.430 | 1.380 | +0.045 | +3.26% | 45.85K | 00:51:18 | ||
Codan | 10.61 | 10.71 | 10.59 | -0.02 | -0.19% | 81.16K | 01:05:08 | ||
Computershare | 26.69 | 26.90 | 26.58 | -0.05 | -0.19% | 350.02K | 01:04:59 | ||
Damstra | 0.235 | 0.240 | 0.235 | 0.000 | 0.00% | 0 | 16/04 | ||
Data#3 | 7.65 | 7.68 | 7.59 | +0.07 | +0.92% | 151.26K | 01:05:15 | ||
Dicker Data | 10.64 | 10.80 | 10.63 | -0.06 | -0.56% | 94.58K | 01:02:24 | ||
Domain Australia | 3.01 | 3.03 | 2.97 | +0.01 | +0.33% | 148.86K | 01:04:46 | ||
Dubber Corp | 0.049 | 0.052 | 0.048 | -0.002 | -3.92% | 2.28M | 01:00:04 | ||
EML Payments | 1.00 | 1.00 | 0.97 | +0.02 | +2.04% | 1.64M | 01:04:56 | ||
Envirosuite | 0.051 | 0.051 | 0.050 | -0.001 | -1.92% | 363.08K | 00:19:24 | ||
Fineos Corp Holdings | 1.770 | 1.805 | 1.765 | -0.030 | -1.67% | 65.85K | 00:45:19 | ||
Frontier Digital | 0.545 | 0.570 | 0.545 | -0.025 | -4.39% | 173.24K | 00:50:14 | ||
Hansen Tech | 4.69 | 4.75 | 4.62 | -0.01 | -0.21% | 67.72K | 01:05:21 | ||
Harvest Technology Group Ltd | 0.023 | 0.023 | 0.018 | +0.004 | +21.05% | 1.48M | 00:55:20 | ||
Infomedia | 1.680 | 1.700 | 1.665 | +0.015 | +0.90% | 45.56K | 01:00:36 | ||
Integrated Research | 0.410 | 0.420 | 0.405 | +0.010 | +2.50% | 17.51K | 00:42:33 | ||
Iress | 8.59 | 8.80 | 8.44 | +0.13 | +1.48% | 1.33M | 01:02:55 | ||
Kogan.com | 4.82 | 5.00 | 4.80 | -0.17 | -3.31% | 617.19K | 01:05:01 | ||
Life360 | 14.67 | 14.70 | 14.01 | +0.32 | +2.23% | 394.10K | 01:05:04 | ||
Link Administration Holdings Ltd | 2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | 02:04:59 | ||
Livetiles | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 0 | 31/12 | ||
Mach7 Tech | 0.695 | 0.705 | 0.695 | -0.015 | -2.11% | 104.60K | 00:58:06 | ||
Marley Spoon | 0.039 | 0.039 | 0.039 | -0.001 | -2.50% | 0.74K | 01/05 | ||
Megaport Ltd | 13.31 | 13.47 | 13.20 | +0.08 | +0.60% | 334.68K | 01:04:52 | ||
Netlinkz | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 0 | 31/12 | ||
Nextdc | 16.36 | 16.48 | 16.28 | +0.16 | +0.96% | 575.50K | 01:05:05 | ||
Novonix | 0.835 | 0.870 | 0.828 | -0.030 | -3.47% | 1.39M | 01:05:02 | ||
Nuix | 2.040 | 2.040 | 1.955 | +0.010 | +0.49% | 440.17K | 01:02:39 | ||
Pointerra | 0.038 | 0.038 | 0.037 | -0.002 | -5.00% | 875.62K | 00:47:47 | ||
Praemium Ltd | 0.475 | 0.490 | 0.470 | -0.015 | -3.06% | 503.41K | 00:54:31 | ||
Pro Medicus Ltd | 112.42 | 112.59 | 109.39 | +3.17 | +2.90% | 111.96K | 01:05:25 | ||
Qoria | 0.430 | 0.435 | 0.415 | +0.015 | +3.61% | 2.30M | 00:58:15 | ||
Rea Group | 177.49 | 178.49 | 176.32 | +0.81 | +0.46% | 29.91K | 01:05:03 | ||
Readytech | 3.370 | 3.390 | 3.360 | -0.020 | -0.59% | 323.12K | 01/05 | ||
RPMGlobal Holdings | 2.400 | 2.420 | 2.380 | -0.010 | -0.41% | 165.00K | 01:02:47 | ||
Seek | 23.48 | 23.92 | 23.46 | -0.21 | -0.89% | 180.87K | 01:05:02 | ||
Silex Systems | 5.425 | 5.470 | 5.250 | +0.105 | +1.97% | 625.01K | 01:05:23 | ||
SmartPay | 1.240 | 1.265 | 1.225 | -0.045 | -3.50% | 11.91K | 01:00:45 | ||
Technology One | 16.14 | 16.18 | 15.92 | +0.14 | +0.88% | 165.54K | 01:04:58 | ||
Temple & Webster Group Ltd | 11.13 | 11.28 | 11.05 | -0.22 | -1.90% | 142.67K | 01:05:22 | ||
Tyro Payments | 0.933 | 0.935 | 0.903 | +0.003 | +0.27% | 1.56M | 01:01:47 | ||
Volpara Health Tech | 1.145 | 1.145 | 1.140 | +0.005 | +0.44% | 604.63K | 00:53:06 | ||
Weebit Nano | 3.055 | 3.210 | 3.030 | -0.115 | -3.63% | 335.34K | 01:05:09 | ||
Wisetech Global | 91.27 | 91.47 | 88.42 | +2.46 | +2.77% | 235.73K | 01:05:27 | ||
Xero | 123.92 | 124.38 | 122.61 | +0.74 | +0.60% | 116.60K | 01:05:23 | ||
Yojee | 0.048 | 0.048 | 0.047 | -0.008 | -14.29% | 9.90K | 00:48:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review