S&P/TSX Energy Sector (GTSX10)

Toronto

Currency in CAD

2,882.26

-202.41(-6.56%)

Closed04/04

Day's Range

2,882.26

52 wk Range

2,875.03

3,344.32

S&P/TSX Energy Sector Constituents

Real-time streaming quotes of the S&P/TSX Energy Sector index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advantage Oil&Gas	9.160	9.750	8.820	-10.02%	1.18M	aa.aa	04/04
ARC Resources	25.83	26.83	25.17	-8.08%	4.12M	aa.aa	04/04
Athabasca Oil	4.520	4.910	4.450	-12.40%	4.86M	aa.aa	04/04
Birchcliff Energy	6.020	6.320	5.880	-8.51%	2.05M	aa.aa	04/04
Baytex Energy Corp	2.320	2.630	2.250	-17.14%	14.14M	aa.aa	04/04
Canadian Natural	39.24	40.66	38.01	-6.68%	22.74M	aa.aa	04/04
Veren	7.88	8.38	7.70	-10.86%	8.27M	aa.aa	04/04
Cenovus Energy Inc	16.00	17.38	15.80	-11.89%	10.13M	aa.aa	04/04
Denison Mines	1.70	1.73	1.60	-3.95%	3.79M	aa.aa	04/04
Enerflex	9.25	10.26	9.22	-12.74%	844.88K	aa.aa	04/04
Freehold Royalties	11.33	12.01	11.16	-7.81%	1.74M	aa.aa	04/04
Imperial Oil	90.27	93.99	89.30	-6.70%	1.37M	aa.aa	04/04
Keyera Corp.	41.83	44.03	41.69	-6.21%	1.8M	aa.aa	04/04
MEG Energy Corp	19.95	21.96	19.37	-12.54%	4.77M	aa.aa	04/04
NuVista Energy	11.510	12.530	11.280	-11.80%	1.3M	aa.aa	04/04
Precision Drilling	56.240	59.790	54.710	-8.86%	469.3K	aa.aa	04/04
Peyto Exploration&Develop	16.65	17.25	16.05	-6.30%	2.38M	aa.aa	04/04
Parkland Fuel	31.88	33.72	31.50	-6.29%	1.08M	aa.aa	04/04
Paramount Resources	15.74	16.72	15.39	-9.64%	1.74M	aa.aa	04/04
Pembina Pipeline	52.88	56.05	52.66	-7.11%	6.42M	aa.aa	04/04
Pason Systems Inc.	11.52	12.44	11.51	-10.14%	417.08K	aa.aa	04/04
Tourmaline Oil	62.18	66.13	61.37	-8.96%	4.12M	aa.aa	04/04
TC Energy	65.42	67.74	64.35	-4.72%	10.68M	aa.aa	04/04
Vermilion Energy	8.69	9.61	8.54	-15.55%	2M	aa.aa	04/04
Headwater Exploration Inc	5.260	5.850	5.260	-11.89%	3.05M	aa.aa	04/04
CES Energy	6.130	6.590	5.770	-10.38%	1.92M	aa.aa	04/04
Secure Energy Svcs	13.00	15.03	12.93	-15.64%	1.46M	aa.aa	04/04
Tamarack Valley Energy	3.650	3.850	3.540	-10.32%	3.91M	aa.aa	04/04
Whitecap Resources	7.75	8.16	7.57	-9.99%	11.86M	aa.aa	04/04
Gibson Energy Inc.	20.94	21.56	20.80	-4.16%	1.42M	aa.aa	04/04
Parex Resources	11.34	12.47	11.22	-11.75%	1.6M	aa.aa	04/04
Energy Fuels Inc	4.890	5.050	4.680	-4.31%	939.42K	aa.aa	04/04
Kelt Exploration	5.66	6.01	5.56	-10.02%	731.77K	aa.aa	04/04
TerraVest Industries	129.72	136.22	127.00	-7.02%	117.85K	aa.aa	04/04
NexGen Energy	5.920	6.160	5.755	-6.33%	2.89M	aa.aa	04/04
PrairieSky Royalty	23.86	25.84	23.54	-7.48%	807K	aa.aa	04/04
Cameco	53.83	56.83	51.84	-6.63%	1.9M	aa.aa	04/04
Enbridge	61.74	63.57	61.37	-3.33%	8.89M	aa.aa	04/04
Suncor Energy	47.26	50.27	46.69	-8.82%	12.13M	aa.aa	04/04
Intl Petroleum	17.19	18.13	17.07	-9.10%	310.92K	aa.aa	04/04
Topaz	22.14	23.02	21.45	-6.74%	1.08M	aa.aa	04/04
South Bow	33.99	35.29	33.50	-4.36%	3.22M	aa.aa	04/04

S&P/TSX

23,193.47

-1,142.30

-4.69%

S&P/TSX 60

1,397.90

-64.94

-4.44%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

S&P 500 VIX

45.31

+15.29

+50.93%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Suncor Energy	47.26	-8.82%	12.13M
Bank of Nova Scotia	66.54	-2.41%	10.73M
TC Energy	65.42	-4.72%	10.68M
Bank of Montreal	127.04	-6.11%	8.84M
RBC	157.82	-2.71%	8.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
1933 Industries	0.01	+200.00%	188.00K
Olivier Ventures	0.0300	+200.00%	5.01K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Advance United Holdings	0.01	-100.00%	23.00K
TILT Holdings	0.01	-100.00%	20.00K
Metamaterial	0.25	-92.86%	0.00
SP Strategic Acquisition	0.01	-80.00%	1.00K
Gencan Capital	0.0100	-75.00%	2.28K
Evome Medical Tech	0.0050	-66.67%	1.57M
Rockmount Capital	0.01	-66.67%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.55	-3.15%	4.97M
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Bank of Montreal	127.04	-6.11%	8.84M
Cenovus Energy Inc	16.00	-11.89%	10.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	36.25	+62.25%	58.82
Aaaaaaaaa Aaa Aaa	36.25	+62.25%	58.82
Aaaaa Aaaaaa	34.34	+56.77%	53.83
Aaaaaaaaaaa	34.34	+56.77%	53.83
Aaaaaaaaaaaaaaa Aa	6.94	+44.40%	10.02
Aaaaaaaaa	6.94	+44.40%	10.02
Aaaaaaa Aaaaaaa Aaa	41.05	+43.07%	58.73

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	36.25	+62.25%	58.82
Aaaaaaaaa Aaa Aaa	36.25	+62.25%	58.82
Aaaaa Aaaaaa	34.34	+56.77%	53.83
Aaaaaaaaaaa	34.34	+56.77%	53.83
Aaaaaaaaaaaaaaa Aa	6.94	+44.40%	10.02
Aaaaaaaaa	6.94	+44.40%	10.02
Aaaaaaa Aaaaaaa Aaa	41.05	+43.07%	58.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/TSX Energy Sector (GTSX10)

S&P/TSX Energy Sector Constituents

Advantage Oil&Gas

ARC Resources

Athabasca Oil

Birchcliff Energy

Baytex Energy Corp

Canadian Natural

Veren

Cenovus Energy Inc

Denison Mines

Enerflex

Freehold Royalties

Imperial Oil

Keyera Corp.

MEG Energy Corp

NuVista Energy

Precision Drilling

Peyto Exploration&Develop

Parkland Fuel

Paramount Resources

Pembina Pipeline

Pason Systems Inc.

Tourmaline Oil

TC Energy

Vermilion Energy

Headwater Exploration Inc

CES Energy

Secure Energy Svcs

Tamarack Valley Energy

Whitecap Resources

Gibson Energy Inc.

Parex Resources

Energy Fuels Inc

Kelt Exploration

TerraVest Industries

NexGen Energy

PrairieSky Royalty

Cameco

Enbridge

Suncor Energy

Intl Petroleum

Topaz

South Bow

Trending Stocks