S&P/TSX 60 INDEX (TSE60)

Toronto

Currency in CAD

1,382.66

-43.50(-3.05%)

Closed16:01:29

Day's Range

1,363.15

1,417.32

52 wk Range

1,281.68

1,561.25

S&P/TSX 60 INDEX Constituents

Real-time streaming quotes of the S&P/TSX 60 INDEX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Agnico Eagle Mines	156.03	158.64	149.74	+4.51%	2.19M	aa.aa	16:00:00
Algonquin Power	6.83	6.94	6.72	-1.73%	4.33M	aa.aa	16:00:00
Brookfield	65.54	69.46	63.83	-7.91%	3.58M	aa.aa	16:00:00
BCE Inc	29.32	29.61	28.80	-0.91%	5.05M	aa.aa	16:00:00
Waste Connections	268.26	270.46	263.55	-1.46%	535.95K	aa.aa	16:00:00
Bank of Montreal	124.47	128.21	122.75	-3.88%	5.43M	aa.aa	16:00:00
Bank of Nova Scotia	63.64	65.10	63.09	-3.00%	5.88M	aa.aa	16:00:00
CAE Inc.	31.15	32.04	30.50	-4.83%	741.61K	aa.aa	16:00:00
Canadian Apartment Properties	38.92	40.20	38.48	-3.38%	505.61K	aa.aa	16:00:00
CCL Industries Inc	65.68	67.81	64.93	-3.91%	517.13K	aa.aa	16:00:00
Canadian Imperial Bank	78.89	80.20	77.95	-2.23%	5.23M	aa.aa	16:00:00
Canadian Natural	36.61	38.25	36.03	-6.75%	10.74M	aa.aa	16:00:00
Canadian Pacific Kansas City	99.48	102.40	98.17	-3.65%	2.16M	aa.aa	16:00:00
Canadian Tire Ltd	144.54	145.40	142.00	-0.08%	262.33K	aa.aa	16:00:00
Cenovus Energy Inc	15.50	16.33	15.06	-8.39%	7.49M	aa.aa	16:00:00
Dollarama	155.46	156.42	151.00	+2.31%	1.01M	aa.aa	16:00:00
Emera Incorporated	58.62	58.86	57.14	+1.65%	1.21M	aa.aa	16:00:00
First Quantum Minerals	15.63	16.65	15.12	-7.79%	4M	aa.aa	16:00:00
Franco-Nevada	219.95	222.79	211.60	+3.74%	730.99K	aa.aa	16:00:00
Fortis Inc	63.23	63.55	62.15	+0.88%	1.43M	aa.aa	16:00:00
CGI Inc	137.12	142.00	134.27	-4.57%	613.51K	aa.aa	16:00:00
Gildan Activewear	56.19	56.95	55.22	-3.17%	650.04K	aa.aa	16:00:00
Intact Financial	277.39	279.12	272.02	-0.71%	395.68K	aa.aa	16:00:00
Imperial Oil	84.39	88.91	83.03	-7.14%	1.05M	aa.aa	16:00:00
Loblaw Companies	198.49	199.98	192.02	+0.96%	550.75K	aa.aa	16:00:00
Magna Intl	44.90	45.61	44.05	-5.43%	1.28M	aa.aa	16:00:00
Metro Inc.	96.75	97.15	94.68	0.00%	667.94K	aa.aa	16:00:00
National Bank of Canada	110.21	112.65	109.01	-3.31%	3.38M	aa.aa	16:00:00
Open Text	34.50	35.30	33.52	-3.33%	1.33M	aa.aa	16:00:00
Power Corporation	48.80	49.13	47.35	+0.54%	3.17M	aa.aa	16:00:00
Pembina Pipeline	49.19	50.27	48.35	-3.32%	2.79M	aa.aa	16:00:00
Rogers Communications	32.92	34.17	32.42	-3.86%	3.05M	aa.aa	16:00:00
Saputo	24.34	24.70	24.05	-2.64%	675.33K	aa.aa	16:00:00
Sun Life Financial	75.94	77.28	75.01	-3.26%	2.13M	aa.aa	16:00:00
Wheaton Precious Metals	108.92	110.20	104.08	+3.37%	1.19M	aa.aa	16:00:00
TELUS	20.16	20.18	19.66	+1.51%	6.37M	aa.aa	16:00:00
Toronto Dominion Bank	79.20	79.75	78.06	-1.17%	9.24M	aa.aa	16:00:00
Tourmaline Oil	57.00	58.78	56.62	-3.39%	2.76M	aa.aa	16:00:00
Thomson Reuters	233.82	238.01	230.88	-2.53%	339.84K	aa.aa	16:00:00
TC Energy	63.52	64.94	62.53	-2.49%	10.01M	aa.aa	16:00:00
George Weston	236.86	238.79	234.32	-0.75%	199.54K	aa.aa	16:00:00
WSP Global Inc	231.08	234.99	228.14	-3.07%	292.87K	aa.aa	16:00:00
Shopify Inc	118.26	122.85	114.10	-8.39%	4M	aa.aa	16:00:00
Constellation Software	4,365.00	4,573.02	4,350.00	-6.43%	49.61K	aa.aa	16:00:00
Brookfield Infrastructure Partners	38.30	41.30	37.11	-7.29%	1.12M	aa.aa	16:00:00
Restaurant Brands Int	85.81	86.69	85.12	-1.59%	1.17M	aa.aa	16:00:00
FirstService	229.96	236.19	225.78	-3.13%	121.88K	aa.aa	16:00:00
Hydro One Limited	47.43	47.74	46.45	+0.32%	1.14M	aa.aa	16:00:00
Alimentation Couche Tard	68.78	69.24	67.81	-0.82%	1.97M	aa.aa	16:00:00
Barrick Gold	26.89	27.27	26.41	+1.36%	6.14M	aa.aa	16:00:00
Cameco	54.11	55.87	52.91	-4.28%	1.39M	aa.aa	16:00:00
Canadian National Railway	133.79	138.40	131.76	-3.57%	1.41M	aa.aa	16:00:00
Enbridge	58.46	58.80	57.23	-0.78%	4.76M	aa.aa	16:00:00
Kinross Gold	19.14	19.43	18.31	+4.19%	5.2M	aa.aa	16:00:00
Manulife Financial	38.18	40.00	37.51	-7.10%	8.29M	aa.aa	16:00:00
RBC	153.60	159.14	152.60	-4.23%	8.46M	aa.aa	16:00:00
Suncor Energy	45.06	47.17	44.30	-6.75%	7.1M	aa.aa	16:00:00
Teck Resources B	44.38	45.76	43.38	-5.93%	2.37M	aa.aa	16:00:00
Nutrien	67.57	68.10	66.06	-1.10%	2.42M	aa.aa	16:00:00
Brookfield	64.40	66.43	62.84	-3.45%	989.58K	aa.aa	16:00:00

S&P/TSX

23,014.87

-712.16

-3.00%

S&P/TSX 60

1,382.66

-43.50

-3.05%

US 30

39,575.00

-1,033.4

-2.54%

US 500

5,268.60

-188.2

-3.45%

S&P 500 VIX

40.86

+7.24

+21.53%

DAX

20,562.73

+891.85

+4.53%

Dollar Index

100.74

-1.890

-1.84%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	36.61	-6.75%	10.74M
TC Energy	63.52	-2.49%	10.01M
Toronto Dominion Bank	79.20	-1.17%	9.24M
RBC	153.60	-4.23%	8.46M
Bank of Montreal	124.47	-3.88%	5.43M
Canadian Imperial Bank	78.89	-2.23%	5.23M
Shopify Inc	118.26	-8.39%	4.00M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Kure Tech	0.1000	+233.33%	5.00K
Iconic Minerals	0.0400	+166.67%	1.53M
Irwin Naturals	0.30	+150.00%	3.24K
Alpha Metaverse Tech	0.23	+130.00%	1.06K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Doseology Sciences	0.20	-56.99%	11.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.22	-6.51%	4.35M
Canadian Natural	36.61	-6.75%	10.74M
BCE Inc	29.32	-0.91%	5.05M
Toronto Dominion Bank	79.20	-1.17%	9.24M
Bank of Nova Scotia	63.64	-3.00%	5.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A A Aaaaaaaaa	34.50	+57.31%	54.27
Aa Aaaaaa	34.50	+57.31%	54.27
Aaaaaaa Aaa Aa Aa A	37.05	+55.02%	57.43
Aaaaaa	37.05	+55.02%	57.43
A Aaaaaaa Aaaaaaaaa	7.31	+49.47%	10.93
A A Aaaaa	4.700	+38.04%	6.49
Aaa Aaaa	4.700	+38.04%	6.49

Name	Last	Upside	Fair Value
Aaa A A Aaaaaaaaa	34.50	+57.31%	54.27
Aa Aaaaaa	34.50	+57.31%	54.27
Aaaaaaa Aaa Aa Aa A	37.05	+55.02%	57.43
Aaaaaa	37.05	+55.02%	57.43
A Aaaaaaa Aaaaaaaaa	7.31	+49.47%	10.93
A A Aaaaa	4.700	+38.04%	6.49
Aaa Aaaa	4.700	+38.04%	6.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+557.9%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/TSX 60 INDEX (TSE60)

S&P/TSX 60 INDEX Constituents

Agnico Eagle Mines

Algonquin Power

Brookfield

BCE Inc

Waste Connections

Bank of Montreal

Bank of Nova Scotia

CAE Inc.

Canadian Apartment Properties

CCL Industries Inc

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Canadian Tire Ltd

Cenovus Energy Inc

Dollarama

Emera Incorporated

First Quantum Minerals

Franco-Nevada

Fortis Inc

CGI Inc

Gildan Activewear

Intact Financial

Imperial Oil

Loblaw Companies

Magna Intl

Metro Inc.

National Bank of Canada

Open Text

Power Corporation

Pembina Pipeline

Rogers Communications

Saputo

Sun Life Financial

Wheaton Precious Metals

TELUS

Toronto Dominion Bank

Tourmaline Oil

Thomson Reuters

TC Energy

George Weston

WSP Global Inc

Shopify Inc

Constellation Software

Brookfield Infrastructure Partners

Restaurant Brands Int

FirstService

Hydro One Limited

Alimentation Couche Tard

Barrick Gold

Cameco

Canadian National Railway

Enbridge

Kinross Gold

Manulife Financial

RBC

Suncor Energy

Teck Resources B

Nutrien

Brookfield

Trending Stocks