Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.53 | 6.26 | 6.69 | 6.36 | +4.31% | 998.54M | 6.53+4.31% | 01:56:58 | |
601288 Agricultural Bank of China Ltd Class A | 5.12 | 5.16 | 5.16 | 5.10 | -0.78% | 602.32M | 5.12-0.78% | 01:56:58 | |
601398 Industrial and Commercial Bank of China Ltd | 6.83 | 6.87 | 6.86 | 6.79 | -0.58% | 361.88M | 6.83-0.58% | 01:56:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.84 | 1.84 | 1.86 | 1.83 | 0.00% | 311.75M | 1.840.00% | 01:56:58 | |
600221 Hainan Airlines Co Ltd A | 1.54 | 1.53 | 1.55 | 1.52 | +0.65% | 293.22M | 1.54+0.65% | 01:56:59 |
Name | Price |
---|---|
600151 Aerospace Auto | 7.19+0.40+5.89% |
600736 Suzhou New District Hi-Tech | 6.12+0.29+4.97% |
600050 China United Network Comm | 6.53+0.27+4.31% |
600271 Aisino Corp | 10.11+0.41+4.23% |
600643 Shanghai AJ | 5.04+0.20+4.13% |
Name | Price |
---|---|
600811 Orient Group | 1.41-0.16-10.19% |
600169 Taiyuan Heavy Industry | 2.58-0.040-1.53% |
601169 Bank of Beijing | 5.89-0.09-1.51% |
600016 China Minsheng Banking | 4.14-0.06-1.43% |
601998 China Citic Bank A | 6.89-0.10-1.43% |