| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 8.69 | 8.69 | 8.70 | 8.47 | +1.88% | 354.96M | 8.69+1.88% | 01:59:59 | |
601288 Agricultural Bank of China Ltd | 7.26 | 7.26 | 7.27 | 7.17 | 0.00% | 319.44M | 7.260.00% | 01:59:59 | |
601988 Bank of China Ltd A | 7.04 | 7.04 | 7.06 | 6.88 | +1.44% | 281.1M | 7.04+1.44% | 01:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.99 | 1.99 | 2.01 | 1.98 | 0.00% | 275.75M | 1.990.00% | 01:59:59 | |
600664 Harbin Pharmaceutical Group Co Ltd | 5.68 | 5.68 | 5.88 | 5.66 | -1.05% | 272.03M | 5.68-1.05% | 01:59:59 |
| Name | Price |
|---|---|
600259 China Rare Earth Nonferrous Metals | 74.02+4.03+5.76% |
600641 VTDT | 36.66+0.74+2.06% |
601398 ICBC | 8.69+0.16+1.88% |
600583 Offshore Oil Engineering | 6.29+0.09+1.45% |
601988 Bank of China A | 7.04+0.10+1.44% |
| Name | Price |
|---|---|
600547 Shandong Gold Mining | 24.91-1.74-6.53% |
600489 Zhongjin Gold | 19.69-1.30-6.19% |
600418 JAC | 19.04-0.99-4.94% |
601118 China Hainan Rubber | 5.40-0.23-4.09% |
601899 Zijin Mining | 26.78-1.08-3.88% |