| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600219 Shandong Nanshan Aluminium Co Ltd | 4.70 | 5.10 | 4.99 | 4.68 | -7.84% | 366.42M | 4.70-7.84% | 22:52:41 | |
601288 Agricultural Bank of China Ltd Class A | 6.74 | 6.77 | 6.78 | 6.63 | -0.44% | 271.67M | 6.74-0.44% | 22:49:00 | |
601899 Zijin Mining Group Co Ltd Class A | 34.50 | 32.76 | 35.08 | 33.87 | +5.31% | 269.86M | 34.50+5.31% | 22:52:21 | |
600664 Harbin Pharmaceutical Group Co Ltd | 9.17 | 9.06 | 9.27 | 8.77 | +1.21% | 247.52M | 9.17+1.21% | 22:52:12 | |
601398 Industrial and Commercial Bank of China Ltd | 7.69 | 7.80 | 7.76 | 7.66 | -1.41% | 219.72M | 7.69-1.41% | 22:52:31 |
| Name | Price |
|---|---|
600547 Shandong Gold Mining | 35.17+2.57+7.88% |
600649 Shanghai SMI | 4.06+0.28+7.41% |
601118 China Hainan Rubber | 6.00+0.36+6.38% |
600196 Shanghai Fosun Pharm | 25.14+1.51+6.39% |
600489 Zhongjin Gold | 26.60+1.41+5.60% |
| Name | Price |
|---|---|
600376 Beijing Capital Dev | 3.56-0.34-8.72% |
600219 Shandong Nanshan | 4.70-0.400-7.84% |
600118 China Spacesat | 62.93-4.58-6.78% |
600598 Heilongjiang Agriculture | 12.95-0.91-6.57% |
600108 Gansu Yasheng Industrial | 3.32-0.170-4.87% |