Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 9.50 | 9.34 | 9.78 | 9.49 | +1.71% | 226.98M | 9.50+1.71% | 02:59:59 | |
600515 Hainan HNA Infrastructure Investment Group Co Ltd | 3.75 | 3.75 | 3.84 | 3.63 | 0.00% | 194.01M | 3.750.00% | 02:59:59 | |
600166 Beiqi Foton Motor Co Ltd | 2.39 | 2.34 | 2.47 | 2.36 | +2.14% | 156.04M | 2.39+2.14% | 02:59:59 | |
601929 JiShi Media Co Ltd | 1.73 | 1.68 | 1.78 | 1.69 | +2.98% | 122.44M | 1.73+2.98% | 02:59:59 | |
601888 China International Travel Service Corp Ltd | 70.21 | 66.87 | 73.46 | 67.89 | +4.99% | 112.54M | 70.21+4.99% | 02:59:59 |
Name | Price |
---|---|
603766 Loncin Motor | 11.03+0.92+9.10% |
600633 Zhejiang Daily Media | 12.72+0.77+6.44% |
601689 Ningbo Tuopu | 48.19+2.64+5.80% |
600060 Hisense Electric | 23.48+1.22+5.48% |
600715 Cultural Investment | 2.05+0.10+5.13% |
Name | Price |
---|---|
600104 SAIC Motor Corp | 15.05-0.15-0.99% |
600373 Chinese Universe Publish | 11.28-0.05-0.44% |
601718 Jihua Group | 2.54-0.01-0.39% |
600515 Hainan HNA | 3.750.000.00% |
601098 China South Media | 15.14+0.04+0.26% |