Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 1.91 | 1.92 | 1.92 | 1.89 | -0.52% | 79.26M | 1.91-0.52% | 19/04 | |
600420 Shanghai Shyndec Pharmaceutical Co Ltd | 10.49 | 10.04 | 10.55 | 9.95 | +4.48% | 43.91M | 10.49+4.48% | 19/04 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 41.68 | 42.35 | 42.34 | 41.22 | -1.58% | 38.43M | 41.68-1.58% | 19/04 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.04 | 5.02 | 5.06 | 4.93 | +0.40% | 35.37M | 5.04+0.40% | 19/04 | |
600594 Guizhou Yibai Pharmaceutical Co Ltd | 3.89 | 4.14 | 3.97 | 3.80 | -6.04% | 31.77M | 3.89-6.04% | 19/04 |
Name | Price | |
---|---|---|
600420 Shanghai Shyndec Pharm | 10.49 | +0.45 | +4.48%
600993 Mayinglong Pharm | 26.88 | +0.89 | +3.42%
600332 Guangzhou Baiyunshan | 31.54 | +0.84 | +2.74%
600062 China Resources D-C Pharm | 21.06 | +0.50 | +2.43%
603368 Guangxi Liuzhou Pharm | 21.60 | +0.42 | +1.98%
Name | Price | |
---|---|---|
600594 Guizhou Yibai Pharm | 3.89 | -0.25 | -6.04%
600763 Top Choice Medical Investment | 53.10 | -1.32 | -2.43%
603718 Shanghai Hile Bio Tech | 7.67 | -0.14 | -1.79%
600276 Jiangsu Hengrui | 41.68 | -0.67 | -1.58%
600812 North China Pharm | 4.47 | -0.06 | -1.32%