Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.40 | 1.39 | 1.41 | 1.39 | +0.72% | 211.81M | 1.40+0.72% | 01:27:00 | |
600392 Shenghe Resources Holding Co Ltd | 16.10 | 15.08 | 16.31 | 15.62 | +6.76% | 179.47M | 16.10+6.76% | 01:27:00 | |
600366 Ningbo Yunsheng Co Ltd | 11.49 | 12.29 | 12.13 | 11.46 | -6.51% | 141.02M | 11.49-6.51% | 01:27:00 | |
600111 China Northern Rare Earth Group High-Tech Co Ltd | 29.11 | 29.00 | 29.78 | 28.81 | +0.38% | 151.44M | 29.11+0.38% | 01:26:56 | |
601857 PetroChina Co Ltd Class A | 8.98 | 8.93 | 9.06 | 8.91 | +0.56% | 93.13M | 8.98+0.56% | 01:30:53 |
Name | Price |
---|---|
600392 Shenghe Resources | 16.10+1.02+6.76% |
600256 Guanghui Energy | 6.09+0.06+1.00% |
600172 Henan Huanghe Whirlwind | 4.24+0.040+0.95% |
600108 Gansu Yasheng Industrial | 2.98+0.030+1.02% |
601857 PetroChina A | 8.98+0.05+0.56% |
Name | Price |
---|---|
600338 Tibet Summit Resources | 10.32-0.80-7.19% |
600366 Ningbo Yunsheng | 11.49-0.80-6.51% |
600595 Henan Zhongfu Industrial | 4.39-0.120-2.66% |
601069 Western Region Gold | 19.99-0.33-1.62% |
600489 Zhongjin Gold | 15.02-0.18-1.18% |