Stockholm Basic Resources (SX5510PI)

Stockholm

Currency in SEK

2,871.37

+38.15(+1.35%)

Closed·20/02

Day's Range

2,836.18

2,887.21

52 wk Range

1,950.07

2,915.09

Stockholm Basic Resources Constituents

Real-time streaming quotes of the Stockholm Basic Resources index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boliden	660.40	666.40	651.80	+1.54%	1.23M	aa.aa	20/02
SCA B	121.1	122.5	120.6	+0.08%	1.54M	aa.aa	20/02
SKF B	260.0	261.9	254.9	+2.08%	1.45M	aa.aa	20/02
SSAB A	77.90	78.92	76.28	+0.85%	1.22M	aa.aa	20/02
Holmen	359.6	360.4	355.4	+0.67%	251.43K	aa.aa	20/02
SCA A	121.0	122.4	120.6	0.00%	16.34K	aa.aa	20/02
SSAB B	77.08	77.96	75.50	+0.68%	5.72M	aa.aa	20/02
BE Group AB	25.45	25.65	24.05	0.00%	1.71K	aa.aa	20/02
Beijer Alma	250.0	254.0	243.5	+3.09%	72.01K	aa.aa	20/02
BillerudKorsnas	83.15	84.70	82.50	+0.30%	787.93K	aa.aa	20/02
Duroc B	20.20	20.80	19.50	+4.94%	6.42K	aa.aa	20/02
Holmen	356.0	356.0	353.0	+0.28%	31	aa.aa	20/02
HEXPOL B	77.5	78.1	76.1	+2.11%	1.49M	aa.aa	20/02
ProfilGruppen B	104.50	105.50	103.50	0.00%	2.43K	aa.aa	20/02
Rottneros AB	2.33	2.34	2.25	+1.30%	371.19K	aa.aa	20/02
SKF A	260.0	263.0	255.0	+2.77%	2.95K	aa.aa	20/02
Stora Enso A	122.00	124.50	122.00	-2.01%	345	aa.aa	20/02
Stora Enso R	120.50	121.80	119.40	+0.08%	185.25K	aa.aa	20/02
Arctic Paper SA	20.70	20.80	20.45	+0.24%	21.19K	aa.aa	20/02
Granges	155.10	155.10	151.00	+1.97%	210.3K	aa.aa	20/02
Lundin Gold Inc	700.50	739.50	694.50	-1.89%	345.88K	aa.aa	20/02
Gruvaktiebolaget Viscaria	18.120	18.500	18.000	-1.09%	469.51K	aa.aa	20/02
Troax Group	99.00	101.00	97.30	-0.90%	176.1K	aa.aa	20/02
Lundin Mining	253.20	256.20	234.60	+8.11%	1.91M	aa.aa	20/02
Alleima AB	82.25	82.95	80.80	+1.79%	460.38K	aa.aa	20/02

S&P/TSX

33,817.51

+222.53

+0.66%

S&P/TSX 60

1,955.94

+9.97

+0.51%

US 30

49,627.50

+232.3

+0.47%

US 500

6,910.50

+48.6

+0.71%

S&P 500 VIX

19.09

-1.14

-5.64%

DAX

25,260.69

+217.12

+0.87%

Dollar Index

97.73

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.00	-0.39%	13.22M
Cenovus Energy Inc	30.88	-2.53%	12.76M
Barrick Mining	65.60	-1.44%	12.31M
Enbridge	70.55	-0.14%	11.23M
Brookfield Asset Management	69.20	+0.92%	7.27M
Toronto Dominion Bank	132.79	+1.16%	4.30M
RBC	236.00	+0.87%	2.65M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.16	+106.67%	35.00K
Lithos Energy	0.155	+106.67%	35.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	327.47K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
SP Strategic Acquisition	0.02	-66.67%	47.00K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	117.50	-0.51%	264.36K
Cenovus Energy Inc	30.88	-2.53%	12.76M
TELUS	18.61	+0.38%	3.78M
Toronto Dominion Bank	132.79	+1.16%	4.30M
Canadian Imperial Bank	136.25	+1.32%	2.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	90.84	+68.14%	152.74
Aaaaaaaaaaaaaaaaaa	90.84	+68.14%	152.74
Aaaaaaaaaaaaaa Aaaa	101.85	+48.02%	150.76
Aa Aaaaaaaaaa A	101.85	+48.02%	150.76
Aaaaaa	17.12	+43.79%	24.62
Aa A Aaaa Aa	113.99	+41.56%	161.36
Aaaaaaaaaa	113.99	+41.56%	161.36

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	90.84	+68.14%	152.74
Aaaaaaaaaaaaaaaaaa	90.84	+68.14%	152.74
Aaaaaaaaaaaaaa Aaaa	101.85	+48.02%	150.76
Aa Aaaaaaaaaa A	101.85	+48.02%	150.76
Aaaaaa	17.12	+43.79%	24.62
Aa A Aaaa Aa	113.99	+41.56%	161.36
Aaaaaaaaaa	113.99	+41.56%	161.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1540.3%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+951.3%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.8%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.2%

Dow Jones Industrial Average

+278.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3092.0%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.5%

S&P Midcap 400

+253.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.1%

S&P 500 Pure Value

+228.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.2%

S&P 500 Pure Value

+165.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.0%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1036.8%

Bovespa

+281.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.1%

FTSE Italia All Share

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.8%

DAX

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+683.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.5%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Stockholm Basic Resources (SX5510PI)

Stockholm Basic Resources Constituents

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Alleima AB

Trending Stocks