Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alleima AB | 69.35 | 71.75 | 69.05 | -0.95 | -1.35% | 271.30K | 30/04 | ||
Arctic Paper SA | 55.75 | 56.90 | 55.45 | -0.45 | -0.80% | 22.32K | 30/04 | ||
BE Group AB | 58.30 | 58.30 | 57.70 | +0.50 | +0.87% | 1.13K | 30/04 | ||
Beijer Alma | 210.0 | 212.0 | 209.5 | -1.0 | -0.47% | 11.02K | 30/04 | ||
BillerudKorsnas | 92.35 | 95.30 | 92.20 | -2.65 | -2.79% | 227.31K | 30/04 | ||
Boliden | 368.10 | 368.10 | 363.30 | +2.30 | +0.63% | 546.51K | 30/04 | ||
Copperstone Resources AB | 30.200 | 30.700 | 30.000 | -0.050 | -0.17% | 48.44K | 30/04 | ||
Duroc B | 17.65 | 18.15 | 17.65 | -0.25 | -1.40% | 3.20K | 30/04 | ||
HEXPOL B | 126.1 | 126.1 | 125.0 | +0.5 | +0.40% | 77.13K | 30/04 | ||
Holmen | 427.0 | 428.0 | 421.0 | +6.0 | +1.43% | 0.70K | 30/04 | ||
Holmen | 431.6 | 432.2 | 423.6 | +6.6 | +1.55% | 148.67K | 30/04 | ||
Lucara Diamond Corp | 2.70 | 2.71 | 2.65 | -0.01 | -0.19% | 37.65K | 30/04 | ||
Lundin Gold Inc | 154.00 | 155.40 | 153.60 | -1.60 | -1.03% | 10.18K | 30/04 | ||
Lundin Mining | 130.60 | 132.90 | 130.30 | +1.20 | +0.93% | 156.88K | 30/04 | ||
Nordic Paper Holding AB | 55.45 | 55.90 | 55.10 | -0.05 | -0.09% | 100.90K | 30/04 | ||
ProfilGruppen B | 123.50 | 126.00 | 119.00 | +2.50 | +2.07% | 1.13K | 30/04 | ||
Rottneros AB | 11.54 | 11.58 | 11.28 | -0.08 | -0.69% | 23.26K | 30/04 | ||
SCA A | 161.2 | 162.0 | 159.6 | -0.4 | -0.25% | 1.09K | 30/04 | ||
SCA B | 162.1 | 162.1 | 159.2 | +1.1 | +0.68% | 379.71K | 30/04 | ||
SKF A | 229.0 | 232.5 | 228.5 | -1.5 | -0.65% | 7.06K | 30/04 | ||
SKF B | 229.0 | 232.5 | 228.3 | 0.0 | 0.00% | 645.61K | 30/04 | ||
SSAB A | 62.52 | 64.48 | 61.92 | -1.26 | -1.98% | 698.40K | 30/04 | ||
SSAB B | 62.14 | 64.00 | 61.36 | -1.26 | -1.99% | 2.50M | 30/04 | ||
Stora Enso A | 147.50 | 147.50 | 146.00 | +1.00 | +0.68% | 7.03K | 30/04 | ||
Stora Enso R | 149.30 | 149.30 | 146.90 | +1.70 | +1.15% | 126.51K | 30/04 | ||
Troax Group | 224.00 | 226.00 | 222.50 | +0.50 | +0.22% | 3.78K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review